STRONGPOINT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 NOK | 0.00% |
|
-4.68% | -16.10% |
| 04-26 | StrongPoint ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Transcript : StrongPoint ASA - Special Call |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.25 kr | 11.1 kr | 11.2 kr | 11.2 kr |
| Volume | 301 184 | 370 069 | 48 665 | 50 154 |
| Change | -4.26% | -1.33% | +0.90% | 0.00% |
| Opening | 11.80 | 11.25 | 11.40 | 10.95 |
| High | 11.80 | 11.30 | 11.40 | 11.25 |
| Low | 11.20 | 11.05 | 11.10 | 10.95 |
Performance
| 1 week | -4.68% | ||
| Current month | +0.90% | ||
| 1 month | -16.42% | ||
| 3 months | -30.00% | ||
| 6 months | -17.65% | ||
| Current year | -16.10% | ||
| 1 year | -49.09% | ||
| 3 years | -62.67% | ||
| 5 years | +7.69% | ||
| 10 years | +73.64% |
Volumes
marketsDaily volume
50 154
Estimated daily volume
50 154
Avg. Volume 20 sessions
124 559
Daily volume ratio
0.40
Avg. Volume 20 sessions NOK
1 395 060.80
Avg. Volume 20 sessions USD
128 291.19
Record volume 1
2 865 868
Record volume 2
2 108 848
Record volume 3
1 851 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
500 509 564
Capitalization (USD)
46 027 360
Net sales (NOK)
1 342 398 000
Net sales (USD)
123 448 262
Number of employees
517
Sales / Employee (NOK)
2 596 515
Sales / Employee (USD)
238 778
Free-Float
69.47 %
Free-Float capitalization (NOK)
350 326 815
Free-Float capitalization (USD)
32 216 404
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.95
11.80
1 month
10.9513.50
Current year
10.9517.45
1 year
10.9522.50
3 years
10.9534.50
5 years
8.5637.80
10 years
5.5137.80
Indicators
Moving average 5 days
11.30
Moving average 20 days
12.79
Moving average 50 days
13.10
Moving average 100 days
13.80
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
19.15
RSI 14 days
24.29
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.68% | -16.10% | -49.09% | 46.03M | ||
| +1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
| -0.97% | +1.23% | +17.14% | +107.70% | 4.6B | ||
| +2.22% | +3.37% | -7.48% | +3.69% | 1.49B | ||
| +10.08% | +18.64% | +31.26% | - | 1.43B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +1.90% | +10.30% | +42.39% | +54.98% | 1.38B | ||
| -1.06% | -2.95% | +3.13% | +234.93% | 1.05B | ||
| +0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
| -1.02% | -1.59% | +5.76% | - | 640M | ||
| -1.33% | +2.63% | +58.00% | +215.99% | 450M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
| -1.53% | +4.22% | -1.23% | +129.94% | 410M | ||
| -.--% | +1.70% | -19.37% | -0.83% | 377M | ||
| +0.77% | +1.55% | +14.41% | +26.57% | 310M | ||
| -2.07% | +3.22% | -37.96% | +6.98% | 280M | ||
| Average | +0.53% | +3.81% | +10.22% | +59.25% | ||
| Weighted average by Cap. | +1.00% | +2.00% | +16.27% | +62.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e716bdbeb6.6acjY5DS6WjD0BQE4Er4KZDYhBTJcNwlw2ft8qRHpZk.hZJvTvHl21m34HJv1DmIUNqPznj6E_EWrRS9upAvk8-R41oKxrqLJLuSdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 | 11.2 | 7 | 50,154 |
| 10:17:48 | 11.1 | 5,500 | 50,147 |
| 10:17:48 | 11.1 | 450 | 44,647 |
| 09:49:37 | 11.1 | 50 | 44,197 |
| 09:48:34 | 11.05 | 55 | 44,147 |
| 09:48:34 | 11.05 | 300 | 44,092 |
| 09:48:33 | 11.1 | 500 | 43,792 |
| 09:48:32 | 11.25 | 3,847 | 43,292 |
| 09:48:32 | 11.25 | 336 | 39,445 |
| 09:48:32 | 11.25 | 500 | 39,109 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- STRON Stock
- Quotes StrongPoint ASA
