|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 NOK | -2.38% |
|
-4.65% | +1.99% |
| 07-10 | StrongPoint ASA, Q2 2026 Earnings Call, Jul 10, 2026 | |
| 07-10 | StrongPoint ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 10.65 | NOK 10.60 | NOK 10.50 | NOK 10.50 | NOK 10.25 |
| Volume | 63,466 | 12,680 | 10,168 | 27,108 | 40,046 |
| Change | -0.93% | -0.47% | -0.94% | 0.00% | -2.38% |
| Opening | NOK 10.55 | NOK 10.55 | NOK 10.65 | NOK 10.65 | NOK 10.40 |
| High | NOK 10.80 | NOK 10.60 | NOK 10.65 | NOK 10.65 | NOK 10.40 |
| Low | NOK 10.50 | NOK 10.45 | NOK 10.50 | NOK 10.45 | NOK 10.25 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.65% | ||
| Current month | -1.91% | ||
| 1 month | -3.76% | ||
| 3 months | -3.30% | ||
| 6 months | +0.49% | ||
| Current year | +1.99% | ||
| 1 year | -14.23% | ||
| 3 years | -50.24% | ||
| 5 years | -67.97% | ||
| 10 years | -12.39% |
Volumes
marketsDaily volume
40,046
Estimated daily volume
40,046
Avg. Volume 20 sessions
33,200
Daily volume ratio
1.21
Avg. Volume 20 sessions NOK
340,300
Avg. Volume 20 sessions USD
34,830.05
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
458,975,008
Market Cap (USD)
47,019,576
Net sales (NOK)
1,358,909,000
Net sales (USD)
139,213,081
Number of employees
501
Sales / Employee (NOK)
2,712,393
Sales / Employee (USD)
277,870
Free-Float
58.83 %
Free-Float capitalization (NOK)
270,355,149
Free-Float capitalization (USD)
27,696,463
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.5
Moving average 20 days
10.56
Moving average 50 days
10.51
Moving average 100 days
10.36
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.08%
RSI 9 days
46.7
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -4.65% | -14.23% | -50.24% | 47.02M | |
| +3.02% | +2.21% | +52.28% | +31.64% | 5.69B | |
| -1.67% | -9.96% | +122.96% | +525.00% | 4.59B | |
| 0.00% | +3.09% | +6.95% | +100.00% | 3.04B | |
| -0.47% | 0.00% | -17.69% | +6.47% | 2.43B | |
| +0.88% | +3.61% | -6.39% | +10.97% | 1.01B | |
| +1.07% | +12.76% | -9.39% | -7.01% | 761M | |
| +4.61% | +6.23% | +24.22% | +17.16% | 655M | |
| -3.32% | -8.52% | -17.41% | +146.97% | 652M | |
| +2.36% | -19.94% | -0.59% | +37.00% | 432M | |
| Average | +0.41% | -1.78% | +14.07% | +81.79% | 1.93B | |
| Weighted average by Cap. | +0.61% | -1.21% | +42.98% | +157.20% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b352512f25.SkWiUpdx5RMZ23Xw2LVBkv_zC21x26FeX84oxRIxRqM.MzDOEdQ6tUVziyXCtfoj1r6BVCcFmctoN4RSvH90cu44d8Fm8AXTeWCEFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:20 | 10.25 | 1,783 | 40,046 |
| 09:49:20 | 10.25 | 1,000 | 38,263 |
| 09:49:20 | 10.25 | 217 | 37,263 |
| 08:28:09 | 10.25 | 1,283 | 37,046 |
| 08:28:09 | 10.25 | 1,000 | 35,763 |
| 07:52:18 | 10.25 | 32 | 34,763 |
| 07:04:47 | 10.30 | 137 | 34,731 |
| 05:48:03 | 10.30 | 437 | 34,594 |
| 05:48:03 | 10.30 | 3,000 | 34,157 |
| 05:07:13 | 10.35 | 5 | 31,157 |
Course Extremes
| 1 week | 10.25 |  | 10.8 |
| 1 month | 10.2 | | 11.05 |
| Current year | 9.7 | | 11.2 |
| 1 year | 9.12 | | 12 |
| 3 years | 8.6 | | 20.6 |
| 5 years | 8.6 | | 33 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
