|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.60 NOK | -0.47% |
|
0.00% | +5.47% |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 10.65 kr | 10.65 kr | 10.65 kr | 10.65 kr | 10.60 kr |
| Volume | 13,418 | 48,671 | 7,717 | 5,812 | 1,305 |
| Change | +0.47% | 0.00% | 0.00% | 0.00% | -0.47% |
| Opening | 10.60 kr | 10.60 kr | 10.55 kr | 10.75 kr | 10.60 kr |
| High | 10.70 kr | 10.65 kr | 10.65 kr | 10.75 kr | 10.60 kr |
| Low | 10.45 kr | 10.60 kr | 10.50 kr | 10.60 kr | 10.60 kr |
Performance
| 1 day | -0.47% | ||
| Current month | -1.40% | ||
| 1 month | +0.47% | ||
| 3 months | +6.00% | ||
| 6 months | +5.47% | ||
| Current year | +5.47% | ||
| 1 year | -4.50% | ||
| 3 years | -49.28% | ||
| 5 years | -65.81% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
1,305
Estimated daily volume
1,305
Avg. Volume 20 sessions
26,572
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
281,663.2
Avg. Volume 20 sessions USD
29,342.26
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
478,077,332
Market Cap (USD)
50,278,626
Net sales (NOK)
1,358,909,000
Net sales (USD)
142,914,279
Number of employees
501
Sales / Employee (NOK)
2,712,393
Sales / Employee (USD)
285,258
Free-Float
58.83 %
Free-Float capitalization (NOK)
281,944,612
Free-Float capitalization (USD)
29,651,662
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.6
Moving average 50 days
10.48
Moving average 100 days
10.39
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
54.57
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | 0.00% | -4.50% | -49.28% | 50.28M | |
| +0.66% | +0.72% | +51.09% | +26.11% | 5.6B | |
| -0.37% | -6.92% | +219.10% | +892.62% | 5.36B | |
| -1.29% | -17.27% | -17.86% | +20.80% | 2.69B | |
| +0.40% | +0.80% | -3.80% | +15.68% | 1.13B | |
| -0.32% | +4.22% | -2.89% | - | 749M | |
| +2.26% | +4.15% | -8.13% | +305.02% | 719M | |
| +1.29% | -0.24% | +20.28% | +6.01% | 617M | |
| +0.20% | +1.01% | +678.24% | +943.24% | 571M | |
| -1.62% | +13.18% | +18.92% | +70.73% | 527M | |
| Average | +0.08% | +0.34% | +95.04% | +247.88% | 1.8B | |
| Weighted average by Cap. | -0.01% | -4.74% | +100.47% | +336.02% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8070bb8c4f023a5cc84311208639.W-YfQ9wC7qiVEEx0GiDFRdm3X4xJRwom0fJc0i3RIMM.GI5WIK1Oqd7wJycHS2T2c7rdcrQNFH0S4LYfumfnS6IfrCwMtEWtxPtYGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:06 | 10.60 | 49 | 1,305 |
| 10:25:06 | 10.60 | 497 | 1,256 |
| 10:25:06 | 10.60 | 491 | 759 |
| 10:25:06 | 10.60 | 6 | 268 |
Course Extremes
| 1 week | 10.5 |  | 10.75 |
| 1 month | 10.35 | | 10.8 |
| Current year | 9.7 | | 11.2 |
| 1 year | 9.12 | | 12.2 |
| 3 years | 8.6 | | 20.9 |
| 5 years | 8.6 | | 34.5 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Select your edition
All financial news and data tailored to specific country editions
