|
Market Closed -
Oslo Bors
11:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.20 NOK | -.--% |
|
+2.00% | +1.49% |
| 10-28 | StrongPoint ASA, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | StrongPoint ASA, Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Oslo Bors
STRON 10.20 kr
-.--%
182K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRON | 10.20NOK | -.--% | 182K kr | ||
CBOE
| STRONo | 10.00NOK | -2.20% | 20.3K kr | |
|
Nasdaq Stockholm
| STROO | 10.00NOK | +3.09% | 530 kr | |
|
CBOE
| 0JEZ | 31.80NOK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| PGT | 0.9180EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| PGT | 0.9160EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| PGT | 0.9480EUR | -.--% | 0 € |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NOK 9.900 | NOK 9.960 | NOK 10.35 | NOK 10.20 | NOK 10.20 |
| Volume | 7,720 | 70,509 | 51,831 | 17,360 | 17,795 |
| Change | -1.00% | +0.61% | +3.92% | -1.45% | -.--% |
| Opening | NOK 9.920 | NOK 10.10 | NOK 10.00 | NOK 10.25 | NOK 10.20 |
| High | NOK 9.920 | NOK 10.20 | NOK 10.50 | NOK 10.25 | NOK 10.20 |
| Low | NOK 9.860 | NOK 9.920 | NOK 10.00 | NOK 10.10 | NOK 10.05 |
Performance
| 1 week | +2.00% | ||
| 1 month | +4.08% | ||
| 3 months | +0.99% | ||
| 6 months | -0.49% | ||
| Current year | +1.49% | ||
| 1 year | +0.49% | ||
| 3 years | -22.14% | ||
| 5 years | -60.00% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
17,795
Estimated daily volume
17,795
Avg. Volume 20 sessions
19,119
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
195,013.8
Avg. Volume 20 sessions USD
21,226.86
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
457,283,350
Market Cap (USD)
49,713,682
Net sales (NOK)
1,358,909,000
Net sales (USD)
147,734,156
Number of employees
509
Sales / Employee (NOK)
2,669,762
Sales / Employee (USD)
290,244
Free-Float
62.3%
Free-Float capitalization (NOK)
285,230,433
Free-Float capitalization (USD)
31,008,903
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.902
Moving average 50 days
9.794
Moving average 100 days
10.05
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-1.47%
RSI 9 days
60.31
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.00% | +0.49% | -22.14% | 49.71M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.26% | -1.36% | +128.18% | +437.30% | 94.8B | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.68% | +582.93% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511f58ded4b2e4ec508de2470bd5202.vhIq7Cd5y9aMrrJuLdfkiO93t1uut-kke-O7J1SDl8k.h2ocv2YbiprC6MIFfOSV4tYZx2321NBiCNv1cD7Z3IyOR0yISB2R5P3D9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:14 | 10.20 | 2 | 17,795 |
| 11:25:14 | 10.20 | 2 | 17,793 |
| 08:48:29 | 10.05 | 25 | 17,791 |
| 07:20:12 | 10.20 | 7,766 | 17,766 |
| 05:25:02 | 10.20 | 1,789 | 10,000 |
Price Extremes
| 1 week | 9.86 |  | 10.5 |
| 1 month | 9.52 | | 10.5 |
| Current year | 9.38 | | 11.2 |
| 1 year | 9.12 | | 11.2 |
| 3 years | 8.6 | | 17.45 |
| 5 years | 8.6 | | 27.65 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Select your edition
All financial news and data tailored to specific country editions
