Quotes Strive, Inc. Nasdaq

Stocks

SATA

US8629452017

Investment Management & Fund Operators

Market Closed - Nasdaq 16:00:00 2026-09-17 EDT			5-day change	1st Jan Change
99.97 ^USD	+0.01%		-0.04%	+5.13%

09-03	B. Riley Adjusts Asset Entities Price Target to $26 From $16, Maintains Buy Rating	MT
08-31	Strive Buys 1,800 Bitcoins for $79,431 Each	MT

Stock exchange

Nasdaq SATA 99.97 $ +0.01% 58.85M $

Markets		Price	Change	Volumes
Nasdaq	ASST	28.28USD	+3.17%	275M $
CBOE	ASST	28.31USD	+3.21%	9.75M $
Boerse Muenchen	1OQ0	24.90EUR	+2.47%	113K €
Tradegate	1OQ0	24.65EUR	+3.14%	104K €
Deutsche Boerse AG	1OQ0	24.10EUR	+1.90%	0 €
Börse Stuttgart	1OQ0	24.60EUR	+3.36%	0 €
Nasdaq	SATA	99.97USD	+0.01%	58.85M $
CBOE	SATA	99.94USD	-0.01%	880K $
Tradegate	1OQ1	87.10EUR	-0.05%	26.83K €
Deutsche Boerse AG	1OQ1	70.80EUR	-9.23%	0 €

Quotes 5-day view: Strive, Inc.

Delayed Quote Nasdaq

Strive, Inc.(SATA) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	US$99.75	US$100.01	US$100.00	US$100.01	US$99.97
Volume	715,576	577,043	717,903	596,526	588,127
Change	-0.26%	+0.26%	-0.01%	+0.01%	-0.04%
Opening	US$100.01	US$99.65	US$99.97	US$99.97	US$100.01
High	US$100.01	US$100.01	US$100.00	US$100.01	US$100.01
Low	US$99.46	US$99.65	US$99.66	US$99.81	US$99.91

Performance

1 day	+0.01%
1 week	-0.04%
Current month	-0.04%
1 month	+0.72%
3 months	-0.02%
6 months	+2.27%
Current year	+5.13%

Volumes

markets

Daily volume

588,664

Estimated daily volume

588,664

Avg. Volume 20 sessions

524,765

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

52,460,757.05

Record volume 1

1,645,888

Record volume 2

1,606,409

Record volume 3

1,317,343

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,341,962,561

Net sales (USD)

5,734,000

Free-Float

98.71%

Free-Float capitalization (USD)

2,568,581,311

Average Daily Capital Traded

2.24%

Indicators

Moving average 5 days

99.96

Moving average 20 days

99.95

Moving average 50 days

98.64

Moving average 100 days

98.24

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

-1.33%

Price spread / (MMA100)

-1.73%

STIM

RSI 9 days

58.11

RSI 14 days

58.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STRIVE, INC.	+0.01%	-0.04%	-	-	2.34B
BLACKSTONE INC.	+1.59%	-2.84%	-31.74%	+10.21%	98.75B
KKR & CO. INC.	+1.39%	-5.67%	-31.99%	+52.47%	86.93B
ARES MANAGEMENT CORPORATION	+0.89%	-6.74%	-29.84%	+19.24%	28.25B
AMUNDI	+1.65%	-2.64%	+46.43%	+69.42%	21.11B
FRANKLIN RESOURCES, INC.	+1.07%	-3.08%	+36.43%	+25.98%	16.62B
PERSHING SQUARE INC.	+6.88%	+20.15%	-	-	16.4B
THE CARLYLE GROUP INC.	+0.40%	-8.93%	-40.03%	+19.73%	14.26B
ARES CAPITAL CORPORATION	+1.45%	-0.05%	-7.14%	+1.97%	13.91B
SBI FUNDS MANAGEMENT LIMITED	+2.05%	-2.12%	-	-	11.26B
Average	+1.56%	-3.29%	-8.27%	+28.43%	30.98B
Weighted average by Cap.	+1.59%	-4.56%	-20.88%	+29.73%

See all sector performances

Historical Quotes: Strive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2eab12eccf4f98d55fcde2056bd18.nAFZol3X8vSBpfVRDROcAfaNvp7Qvj2NposZerLl-LE.rCxu1xCQsJi3wbgbT0fdTbXSztiDxlfbkdxrK9augMXxRRXJEKahmOjErA

Date	Price	Volume	Total
16:00:00	99.97	1,367	536,532
15:59:53	99.91	150	535,165
15:59:53	99.91	300	535,015
15:59:53	99.96	100	534,715
15:59:52	99.91	306	534,615
15:59:52	99.91	388	534,309
15:59:52	99.93	125	533,921
15:59:52	99.93	100	533,796
15:59:52	99.97	100	533,696
15:59:52	99.93	214	533,596