Quotes Strive, Inc. Nasdaq

Stocks

SATA

US8629452017

Investment Management & Fund Operators

Market Closed - Nasdaq 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
96.88 ^USD	-0.93%		-2.24%	+1.89%

10-16	Strive Prices $630 Million Offering of SATS Preferred Stock	MT
10-13	Strive to Offer 5 Million Shares of 15% SATS Preferred Stock	MT

Stock exchange

Nasdaq SATA 96.88 $ -0.93% 57.14M $

Markets		Price	Change	Volumes
Nasdaq	ASST	24.09USD	-6.08%	250M $
CBOE	ASST	24.10USD	-5.99%	9.67M $
Tradegate	1OQ0	21.40EUR	-6.35%	94.27K €
Boerse Muenchen	1OQ0	21.35EUR	-6.56%	18.45K €
Börse Stuttgart	1OQ0	21.40EUR	-6.55%	2.14K €
Deutsche Boerse AG	1OQ0	23.05EUR	+3.83%	461 €
Nasdaq	SATA	96.88USD	-0.93%	57.14M $
CBOE	SATA	96.86USD	-0.77%	495K $
Tradegate	1OQ1	86.40EUR	-0.92%	15.21K €

Quotes 5-day view: Strive, Inc.

Delayed Quote Nasdaq

Strive, Inc.(SATA) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$99.40	US$98.79	US$97.67	US$97.85	US$96.89
Volume	568,489	491,375	1,185,233	729,387	589,821
Change	+0.30%	-0.61%	-1.13%	+0.18%	-0.99%
Opening	US$99.20	US$99.35	US$98.13	US$97.50	US$98.10
High	US$99.64	US$99.60	US$98.41	US$98.49	US$98.10
Low	US$99.20	US$98.79	US$96.71	US$96.51	US$96.82

Performance

1 day	-0.93%
1 week	-2.24%
Current month	-3.12%
1 month	-3.12%
3 months	-0.86%
6 months	-2.71%
Current year	+1.89%

Volumes

markets

Daily volume

589,821

Estimated daily volume

589,821

Avg. Volume 20 sessions

659,564

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

63,901,858.14

Record volume 1

1,645,888

Record volume 2

1,606,409

Record volume 3

1,317,343

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,058,295,443

Net sales (USD)

5,734,000

Free-Float

90.53%

Free-Float capitalization (USD)

2,407,376,695

Average Daily Capital Traded

3.1%

Indicators

Moving average 5 days

98.12

Moving average 20 days

99.56

Moving average 50 days

99.68

Moving average 100 days

98.18

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+2.76%

Price spread / (MMA50)

+2.89%

Price spread / (MMA100)

+1.34%

STIM

RSI 9 days

22.64

RSI 14 days

27.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STRIVE, INC.	-0.93%	-2.24%	-	-	2.06B
BLACKROCK, INC.	+1.21%	+4.80%	-2.31%	+83.95%	175B
UBS GROUP AG	+0.53%	-0.68%	+30.88%	+79.97%	147B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.85%	+0.41%	+35.21%	+232.10%	96.43B
BLACKSTONE INC.	-2.37%	-6.72%	-31.80%	+4.21%	85.28B
BROOKFIELD CORPORATION	-0.96%	-2.23%	-16.84%	+76.73%	81.7B
KKR & CO. INC.	-1.62%	-5.21%	-26.69%	+48.77%	77.39B
BROOKFIELD ASSET MANAGEMENT LTD.	-1.84%	-2.26%	-15.65%	+48.10%	72.31B
STATE STREET CORPORATION	-1.12%	-5.28%	+48.80%	+141.47%	45.21B
AMERIPRISE FINANCIAL, INC.	-0.35%	+0.06%	+6.50%	+54.78%	44.24B
Average	-0.66%	-1.65%	+3.12%	+85.56%	82.73B
Weighted average by Cap.	-0.28%	-0.72%	+3.33%	+86.74%

See all sector performances

Historical Quotes: Strive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2623af428b80b825966fb56.VjP95uq8v7rrdirHfwW3PD0u8XHLsN8J-Ml0qyWfB5c.YUapto3f3uqKOWOFFU7GbgxWq0KthK5Hy50T9ETZTsUcQJq3oMjI8JsSTQ

Date	Price	Volume	Total
16:00:00	96.88	13,234	504,222
15:59:51	96.86	100	490,988
15:59:47	96.89	273	490,888
15:59:46	96.86	160	490,615
15:59:46	96.87	240	490,455
15:59:46	96.87	399	490,215
15:59:46	96.87	200	489,816
15:59:46	96.87	200	489,616
15:59:45	96.87	200	489,416
15:59:45	96.87	200	489,216