Quotes Stride, Inc. Sao Paulo
Stocks
L2RN34
BRL2RNBDR005
Miscellaneous Educational Service Providers
|
Market Closed -
Sao Paulo
12:09:14 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 104.43 BRL | -1.27% |
|
-1.27% | +14.66% |
| 08-04 | Earnings Flash (LRN) Stride Posts Fiscal Q4 Revenue of $636.1 Million, vs. FactSet Est of $626.5 Million | MT |
| 08-04 | Stride, Inc., Q4 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Sao Paulo
L2RN34 104.43 R$
-1.27%
522.15
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 83.67USD | +6.46% | 85.62M $ | ||
CBOE
| LRN | 83.69USD | +6.42% | 2.26M $ | |
|
Tradegate
| 0AJ | 73.00EUR | +6.57% | 1.61K € | |
|
Mexican S.E.
| LRN * | 1,400.00MXN | -4.76% | 15.4K $ | |
|
Boerse Muenchen
| 0AJ | 72.00EUR | -0.69% | 288 € | |
|
Deutsche Boerse AG
| 0AJ | 72.00EUR | +6.67% | 0 € | |
|
Börse Stuttgart
| 0AJ | 71.00EUR | -1.39% | 0 € | |
| L2RN34 | 104.43BRL | -1.27% | 522.15 R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote Sao Paulo
| 2026-08-05 | 2026-08-11 | |
|---|---|---|
| Last | R$105.77 | R$104.43 |
| Volume | 1,333 | 5 |
| Change | - | -1.27% |
| Opening | R$107.00 | R$104.43 |
| High | R$107.00 | R$104.50 |
| Low | R$105.77 | R$104.43 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.27% | ||
| Current month | -3.90% | ||
| 1 month | -12.01% | ||
| 3 months | -3.37% | ||
| 6 months | -10.90% | ||
| Current year | +14.66% | ||
| 1 year | -50.28% | ||
| 3 years | +115.05% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
847
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
88,452.21
Avg. Volume 20 sessions USD
17,046.07
Record volume 1
11,120
Record volume 2
5,500
Record volume 3
4,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,443,743,994
Market Cap (USD)
3,443,743,994
Net sales (USD)
2,518,081,000
Number of employees
9,200
Sales / Employee (USD)
273,704
Free-Float
81.27 %
Free-Float capitalization (BRL)
644,174,618
Free-Float capitalization (USD)
3,346,358,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.1
Moving average 20 days
114.82
Moving average 50 days
102.18
Moving average 100 days
114.91
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
39.4
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.27% | -50.28% | +115.05% | 3.44B | |
| -1.89% | -7.92% | +11.84% | -0.89% | 8.33B | |
| -2.27% | -6.90% | -0.68% | +69.34% | 6.43B | |
| +1.05% | +0.19% | +44.05% | +161.03% | 5.15B | |
| +2.86% | +6.14% | +2.09% | +198.93% | 4.49B | |
| +2.29% | -2.31% | -26.61% | +32.33% | 3.74B | |
| -0.93% | -11.00% | - | - | 3.58B | |
| +6.46% | +4.59% | -47.16% | +111.34% | 3.44B | |
| +1.72% | -1.76% | -0.65% | +91.13% | 1.99B | |
| +2.53% | -0.60% | -1.30% | - | 1.89B | |
| Average | +1.05% | -1.83% | -7.63% | +97.28% | 4.25B | |
| Weighted average by Cap. | +0.45% | -2.67% | -2.79% | +87.60% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.43 |  | 104.5 |
| 1 month | 104.43 | | 110.39 |
| Current year | 91.71 | | 125.8 |
| 1 year | 80.56 | | 232.82 |
| 3 years | 66.08 | | 239.99 |
| 5 years | 42 | | 239.99 |
| 10 years | 42 | | 239.99 |
Monthly variations
Annual variations
| 2026 | +14.66% | ||
| 2025 | -44.52% | ||
| 2024 | +128.86% | ||
| 2023 | +70.79% | ||
| 2022 | -6.20% |
- Stock Market
- Stocks
- LRN Stock
- L2RN34 Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
