Quotes Stride, Inc. Sao Paulo
Stocks
L2RN34
BRL2RNBDR005
Miscellaneous Educational Service Providers
|
Market Closed -
Sao Paulo
10:31:09 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 106.29 BRL | +0.15% |
|
-5.27% | +16.70% |
| 08-04 | Earnings Flash (LRN) Stride Posts Fiscal Q4 Revenue of $636.1 Million, vs. FactSet Est of $626.5 Million | MT |
| 08-04 | Stride, Inc., Q4 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Sao Paulo
L2RN34 106.29 R$
+0.15%
106.29
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 82.00USD | +0.68% | 44.88M $ | ||
CBOE
| LRN | 82.02USD | +0.61% | 1.16M $ | |
|
Mexican S.E.
| LRN * | 1,393.00MXN | -1.21% | 1.54M $ | |
|
Boerse Muenchen
| 0AJ | 71.00EUR | +0.71% | 4.26K € | |
|
Deutsche Boerse AG
| 0AJ | 69.50EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| 0AJ | 70.50EUR | +0.71% | 0 € | |
|
Tradegate
| 0AJ | 71.00EUR | +0.71% | 0 € | |
| L2RN34 | 106.29BRL | +0.15% | 106.29 R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote Sao Paulo
| 2026-09-08 | 2026-09-09 | |
|---|---|---|
| Last | R$106.13 | R$106.29 |
| Volume | 1,200 | 1 |
| Change | - | +0.15% |
| Opening | R$106.13 | R$106.29 |
| High | R$106.13 | R$106.29 |
| Low | R$106.13 | R$106.29 |
Performance
| 1 day | +0.15% | ||
| 1 week | -5.27% | ||
| Current month | -5.27% | ||
| 1 month | +1.78% | ||
| 3 months | -14.39% | ||
| 6 months | -6.10% | ||
| Current year | +16.70% | ||
| 1 year | -50.86% | ||
| 3 years | +118.88% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
403
Daily volume ratio
0
Avg. Volume 20 sessions BRL
42,834.87
Avg. Volume 20 sessions USD
8,356.06
Record volume 1
11,120
Record volume 2
5,500
Record volume 3
4,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,375,009,054
Market Cap (USD)
3,375,009,054
Net sales (USD)
2,518,081,000
Number of employees
9,200
Sales / Employee (USD)
273,704
Free-Float
81.26 %
Free-Float capitalization (BRL)
642,594,507
Free-Float capitalization (USD)
3,279,031,252
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
112.62
Moving average 50 days
104.37
Moving average 100 days
113.52
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+6.80%
RSI 9 days
43.4
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -5.27% | -50.86% | +118.88% | 3.38B | |
| +2.27% | -6.20% | +2.23% | -3.17% | 8.88B | |
| +2.70% | -4.76% | +9.86% | +55.80% | 6.55B | |
| +0.99% | -1.71% | +24.41% | +165.47% | 4.98B | |
| +1.18% | -2.34% | -9.75% | +181.99% | 4.26B | |
| -0.01% | -0.96% | -27.83% | +33.77% | 3.89B | |
| +7.39% | +7.66% | - | - | 4.13B | |
| +0.68% | -3.16% | -49.09% | +85.19% | 3.38B | |
| +0.55% | -0.54% | -5.03% | +97.61% | 2.07B | |
| -0.81% | -0.71% | +1.46% | - | 1.86B | |
| Average | +1.51% | -1.50% | -11.62% | +91.94% | 4.34B | |
| Weighted average by Cap. | +1.86% | -2.33% | -7.36% | +79.13% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.13 |  | 106.29 |
| 1 month | 106.13 | | 112.2 |
| Current year | 91.71 | | 125.8 |
| 1 year | 80.56 | | 207.89 |
| 3 years | 66.08 | | 239.99 |
| 5 years | 42 | | 239.99 |
| 10 years | 42 | | 239.99 |
Monthly variations
Annual variations
| 2026 | +16.70% | ||
| 2025 | -44.52% | ||
| 2024 | +128.86% | ||
| 2023 | +70.79% | ||
| 2022 | -6.20% |
- Stock Market
- Stocks
- LRN Stock
- L2RN34 Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
