|
Real-time Estimate
Cboe BZX
09:30:04 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 24.50 USD | -0.20% |
|
0.00% | - |
Stock exchange
NYSE
GJO 24.55 $
-0.61%
22.1K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Strats Trust Wal Mart Stores Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$24.70 | US$0.000000 | US$24.55 | US$0.000000 | US$24.55 |
| Volume | 514 | 75 | 900 | 10 | 900 |
| Change | - | -100.00% | - | -100.00% | -0.20% |
| Opening | US$24.40 | US$0.000000 | US$24.60 | US$0.000000 | US$24.60 |
| High | US$24.70 | US$0.000000 | US$24.60 | US$0.000000 | US$24.60 |
| Low | US$24.40 | US$0.000000 | US$24.50 | US$0.000000 | US$24.50 |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
24.62
Moving average 20 days
11.08
Moving average 50 days
15.78
Moving average 100 days
24.71
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-54.79%
Price spread / (MMA50)
-35.59%
Price spread / (MMA100)
+0.86%
RSI 9 days
44.08
RSI 14 days
45.89
Historical Quotes: Strats Trust Wal Mart Stores Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.4 |  | 24.7 |
| 1 month | 24.22 | | 24.75 |
| 3 years | 24 | | 25.6 |
| 5 years | 23 | | 25.6 |
| 10 years | 19.85 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | +0.42% | ||
| 2024 | -0.84% | ||
| 2023 | +5.50% | ||
| 2020 | +0.89% | ||
| 2019 | +4.17% | ||
| 2018 | +1.37% | ||
| 2017 | +11.27% | ||
| 2016 | -0.74% | ||
| 2015 | +1.92% | ||
| 2014 | +9.11% | ||
| 2013 | -1.41% | ||
| 2012 | +1.04% | ||
| 2011 | +1.85% | ||
| 2010 | -0.50% | ||
| 2009 | +6.15% | ||
| 2008 | -13.72% | ||
| 2007 | -17.58% | ||
| 2006 | -0.34% |
- Stock Market
- Stocks
- GJO Stock
- GJO Stock
- Quotes Strats Trust Wal Mart Stores Inc.
Select your edition
All financial news and data tailored to specific country editions
