|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.59 USD | +0.28% |
|
0.00% | -1.66% |
| 3 months | -1.53% | ||
| 6 months | -0.85% |
Quotes 5-day view: Strats Trust Wal Mart Stores Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$24.52 | US$0.000000 | US$24.59 |
| Volume | 2 | 7 | 1,050 | 10 | 332 |
| Change | - | - | - | -100.00% | - |
| Opening | US$0.000000 | US$0.000000 | US$24.84 | US$0.000000 | US$24.59 |
| High | US$0.000000 | US$0.000000 | US$24.84 | US$0.000000 | US$24.59 |
| Low | US$0.000000 | US$0.000000 | US$24.30 | US$0.000000 | US$24.59 |
Performance
| 1 month | -0.79% | ||
| 3 months | -1.53% | ||
| 6 months | -0.85% | ||
| Current year | -1.66% | ||
| 1 year | -1.24% | ||
| 3 years | -1.64% | ||
| 5 years | +3.10% | ||
| 10 years | +21.13% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
24.56
Moving average 20 days
12.37
Moving average 50 days
13.88
Moving average 100 days
24.81
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-49.69%
Price spread / (MMA50)
-43.55%
Price spread / (MMA100)
+0.88%
RSI 9 days
55.18
RSI 14 days
53.16
Historical Quotes: Strats Trust Wal Mart Stores Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.3 |  | 24.84 |
| 1 month | 24.3 | | 25.29 |
| 3 years | 24 | | 25.6 |
| 5 years | 23 | | 25.6 |
| 10 years | 19.8 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | +0.42% | ||
| 2024 | -0.84% | ||
| 2023 | +5.50% | ||
| 2020 | +0.89% | ||
| 2019 | +4.17% | ||
| 2018 | +1.37% | ||
| 2017 | +11.27% | ||
| 2016 | -0.74% | ||
| 2015 | +1.92% | ||
| 2014 | +9.11% | ||
| 2013 | -1.41% | ||
| 2012 | +1.04% | ||
| 2011 | +1.85% | ||
| 2010 | -0.50% | ||
| 2009 | +6.15% | ||
| 2008 | -13.72% | ||
| 2007 | -17.58% | ||
| 2006 | -0.34% |
- Stock Market
- Stocks
- GJO Stock
- GJO Stock
- Quotes Strats Trust Wal Mart Stores Inc.
Select your edition
All financial news and data tailored to specific country editions
