|
Market Closed -
Deutsche Boerse AG
12:08:26 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 86.50 EUR | +1.17% |
|
+6.13% | +1.76% |
| 09-01 | Strategy Has A 'Fortress Balance Sheet': CEO | MT |
| 08-31 | US stock index futures dip as Middle East strikes worsen inflation fears | RE |
Stock exchange
Deutsche Boerse AG
MIG0 86.50 €
+1.17%
24.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 124.88USD | -6.06% | 2.78B $ | ||
CBOE
| MSTR | 124.91USD | -6.04% | 120M $ | |
|
Tradegate
| MIGA | 107.80EUR | -5.87% | 4.79M € | |
|
Borsa Italiana
| 1MSTR | 113.58EUR | -4.01% | 3.71M € | |
|
Boerse Muenchen
| MIGA | 107.62EUR | -5.89% | 2.9M € | |
|
Deutsche Boerse AG
| MIGA | 108.90EUR | -4.84% | 932K € | |
|
Börse Stuttgart
| MIGA | 108.90EUR | -4.54% | 848K € | |
|
CBOE
| 110.75EUR | +0.23% | 280K € | ||
|
Mexican S.E.
| MSTR * | 2,129.00MXN | -5.70% | 5.19M $ | |
|
CBOE
| 0A7O | 108.72EUR | -1.82% | 100K € | |
|
London S.E.
| 0A7O | 126.34USD | +4.60% | 12.63K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 138.00USD | -.--% | 0 $ | |
|
Swiss Exchange
| MSTR | 128.52USD | -1.38% | 0 $ | |
|
Swiss Exchange
| MSTR | 104.30CHF | -1.01% | 0 CHF | |
| M2ST34 | 9.190BRL | +6.24% | 31.16M R$ | ||
| MSTRD | 6.520USD | -5.64% | 109K $ | ||
|
Buenos Aires S.E.
| MSTR | 9,985.00ARS | -5.62% | 4.58B $ | |
| STRK | 73.26USD | +0.84% | 4.67M $ | ||
|
CBOE
| STRK | 72.91USD | +0.47% | 72.55K $ | |
|
Tradegate
| MIG | 63.50EUR | +0.79% | 1.78K € | |
|
Deutsche Boerse AG
| MIG | 60.00EUR | -5.51% | 0 € | |
| STRF | 102.84USD | +0.39% | 6.97M $ | ||
|
OTC Markets
| MCSAP | 102.84USD | +0.39% | 7.09M $ | |
|
CBOE
| STRF | 102.76USD | +0.45% | 413K $ | |
|
Deutsche Boerse AG
| MIG0 | 86.50EUR | +1.17% | 24.13K € | |
|
Tradegate
| MIG0 | 89.00EUR | +1.14% | 3.56K € | |
| STRD | 72.85USD | +0.48% | 5.85M $ | ||
|
CBOE
| STRD | 72.33USD | -0.23% | 23.65K $ | |
|
Tradegate
| MIG1 | 63.00EUR | +0.80% | 504 € | |
|
Deutsche Boerse AG
| 60.00PTS | +0.84% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -8.40% | 0 € | |
| STRC | 96.80USD | -0.31% | 129M $ | ||
|
CBOE
| STRC | 96.76USD | -0.18% | 6.5M $ | |
|
Tradegate
| MIG2 | 84.00EUR | +0.60% | 177K € | |
|
Börse Stuttgart
| MIG2 | 83.50EUR | +0.60% | 19.87K € | |
|
Deutsche Boerse AG
| MIG2 | 83.00EUR | +3.11% | 4.73K € | |
| MSTR | 8.500CAD | -6.08% | 5.18M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.100EUR | 0.00% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €84.00 | €83.50 | €84.00 | €85.50 | €86.50 |
| Volume | 0 | 0 | 0 | 0 | 279 |
| Change | -0.59% | -0.60% | +0.60% | +1.79% | +1.17% |
| Opening | €83.50 | €84.00 | €85.00 | €84.50 | €85.00 |
| High | €84.00 | €84.00 | €85.00 | €85.50 | €91.00 |
| Low | €83.50 | €83.50 | €84.00 | €84.50 | €84.50 |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.13% | ||
| Current month | +1.17% | ||
| 1 month | +5.49% | ||
| 3 months | +2.37% | ||
| 6 months | +3.59% | ||
| Current year | +1.76% | ||
| 1 year | -11.73% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
54
Daily volume ratio
5.17
Avg. Volume 20 sessions
4,671
Avg. Volume 20 sessions USD
5,415.09
Record volume 1
12,408
Record volume 2
2,131
Record volume 3
1,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,078,971,337
Market Cap (USD)
51,078,971,337
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (EUR)
56,059,870,362
Free-Float capitalization (USD)
48,359,598,688
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.3
Moving average 20 days
81.82
Moving average 50 days
81
Moving average 100 days
81.77
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
60.81
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +6.13% | -11.73% | - | 51.08B | |
| -5.23% | -0.79% | -37.50% | +17.39% | 430B | |
| -3.48% | -1.57% | -20.47% | +43.04% | 256B | |
| -3.44% | +11.60% | -22.12% | +21.34% | 153B | |
| -6.06% | +1.83% | -62.66% | +249.29% | 51.08B | |
| -2.83% | -1.57% | -32.97% | +9.89% | 47.98B | |
| -3.79% | -5.38% | -27.47% | +22.01% | 24.78B | |
| -1.47% | -8.50% | -25.52% | +51.51% | 19.7B | |
| -1.79% | +4.79% | -7.34% | +132.66% | 17.05B | |
| -1.67% | -2.85% | -27.07% | +7.57% | 13.98B | |
| Average | -1.56% | +3.46% | -27.49% | +61.63% | 106.41B | |
| Weighted average by Cap. | -1.34% | +5.27% | -29.89% | +38.38% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67fe11d46f76226855537cbb0.WNFCTFekqEd8E_x1qlTGr40jxLrKqojhwKWs6WRgkAY.IoEHAQXI8QItZ7Qt7nn26_gVsuv-9cWHlNGfqCsx1kg2kAU8OeHhJjJ7qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:26 | 86.50 | 6 | 279 |
| 12:06:53 | 85.50 | 6 | 273 |
| 09:36:15 | 91.00 | 236 | 267 |
Price Extremes
| 1 week | 83.5 |  | 91 |
| 1 month | 79.5 | | 91 |
| Current year | 72.5 | | 94 |
| 1 year | 72.5 | | 103 |
| 3 years | 72.5 | | 114 |
| 5 years | 72.5 | | 114 |
| 10 years | 72.5 | | 114 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +0.37% |
- Stock Market
- Stocks
- MSTR Stock
- MIG0 Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
