|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 77.77 USD | +0.87% |
|
+8.42% | -1.26% |
| 09-03 | Strategy Inc and Google Cloud Announce Seven-City Ai Transformation Forum Series | CI |
| 09-03 | B. Riley Adjusts Price Target on Strategy to $175 From $155, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
STRK 77.77 $
+0.87%
7.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 142.80USD | -1.39% | 3.88B $ | ||
CBOE
| MSTR | 142.67USD | -1.51% | 185M $ | |
|
Tradegate
| MIGA | 122.86EUR | -1.35% | 10.84M € | |
|
Boerse Muenchen
| MIGA | 123.38EUR | -0.31% | 4.06M € | |
|
Borsa Italiana
| 1MSTR | 113.58EUR | -4.01% | 3.71M € | |
|
London S.E.
| 0A7O | 140.04USD | +2.45% | 3.37M $ | |
|
Deutsche Boerse AG
| MIGA | 123.34EUR | -0.71% | 1.59M € | |
|
CBOE
| 121.28EUR | +1.58% | 905K € | ||
|
Börse Stuttgart
| MIGA | 122.96EUR | -0.63% | 361K € | |
|
CBOE
| 0A7O | 121.18EUR | +2.71% | 348K € | |
|
Mexican S.E.
| MSTR * | 2,411.66MXN | -0.48% | 3.04M $ | |
|
Lima
| MSTRUS | 141.30USD | +6.29% | 55.11K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Swiss Exchange
| MSTR | 140.32USD | +1.61% | 0 $ | |
|
Swiss Exchange
| MSTR | 113.60CHF | +1.90% | 0 CHF | |
| M2ST34 | 10.47BRL | +21.04% | 22.43M R$ | ||
| MSTRD | 7.440USD | -0.40% | 205K $ | ||
|
Buenos Aires S.E.
| MSTR | 11,300.00ARS | -0.96% | 6.18B $ | |
| STRK | 77.77USD | +0.87% | 7.45M $ | ||
|
CBOE
| STRK | 76.59USD | +0.20% | 99.49K $ | |
|
Tradegate
| MIG | 67.50EUR | +2.27% | 29.02K € | |
|
Deutsche Boerse AG
| MIG | 64.00EUR | +3.23% | 0 € | |
| STRF | 104.30USD | -0.10% | 5.93M $ | ||
|
OTC Markets
| MCSAP | 104.30USD | -0.10% | 5.93M $ | |
|
CBOE
| STRF | 104.40USD | 0.00% | 70.57K $ | |
|
Tradegate
| MIG0 | 90.00EUR | 0.00% | 11.97K € | |
|
Deutsche Boerse AG
| MIG0 | 87.50EUR | +0.57% | 0 € | |
| STRD | 75.90USD | +0.07% | 6.54M $ | ||
|
CBOE
| STRD | 76.00USD | +0.68% | 59.66K $ | |
|
Tradegate
| MIG1 | 65.50EUR | +0.77% | 15K € | |
|
Deutsche Boerse AG
| 62.50PTS | -0.79% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -8.40% | 0 € | |
| STRC | 97.75USD | -0.07% | 129M $ | ||
|
CBOE
| STRC | 97.75USD | -0.09% | 7.08M $ | |
|
Tradegate
| MIG2 | 84.00EUR | -0.59% | 772K € | |
|
Börse Stuttgart
| MIG2 | 83.50EUR | -0.60% | 18.62K € | |
|
Deutsche Boerse AG
| MIG2 | 81.50EUR | 0.00% | 0 € | |
| MSTR | 9.700CAD | -1.52% | 5.56M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.500EUR | -5.17% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$72.65 | US$73.26 | US$74.26 | US$77.10 | US$77.77 |
| Volume | 139,597 | 63,784 | 40,829 | 93,636 | 95,811 |
| Change | +1.28% | +0.84% | +1.37% | +3.82% | +0.87% |
| Opening | US$71.60 | US$72.04 | US$72.68 | US$74.60 | US$76.70 |
| High | US$73.00 | US$73.50 | US$74.34 | US$77.82 | US$78.75 |
| Low | US$71.36 | US$72.02 | US$72.68 | US$74.20 | US$76.20 |
Performance
| 1 day | +0.87% | ||
| 1 week | +8.42% | ||
| Current month | +7.05% | ||
| 1 month | +19.81% | ||
| 3 months | +18.91% | ||
| 6 months | -2.36% | ||
| Current year | -1.26% | ||
| 1 year | -18.22% |
Volumes
marketsDaily volume
95,811
Estimated daily volume
95,811
Avg. Volume 20 sessions
98,138
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
7,632,192.26
Record volume 1
1,281,632
Record volume 2
1,172,933
Record volume 3
1,000,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,867,437,242
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (USD)
51,946,371,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
75.01
Moving average 20 days
70.7
Moving average 50 days
64.9
Moving average 100 days
68.73
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-11.63%
RSI 9 days
77.03
RSI 14 days
72.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +8.42% | -18.22% | - | 54.87B | |
| +3.08% | +5.26% | -31.80% | +28.07% | 457B | |
| +0.05% | -2.95% | -18.65% | +44.77% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.28% | 146B | |
| -1.39% | +12.17% | -57.48% | +308.88% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +6.85% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +4.43% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +56.67% | 19.62B | |
| -19.93% | -21.10% | -37.70% | +88.71% | 13.52B | |
| -1.05% | -2.52% | -26.34% | +11.22% | 13.87B | |
| Average | -3.85% | -2.50% | -30.39% | +63.10% | 107.57B | |
| Weighted average by Cap. | +0.29% | +1.31% | -28.13% | +45.53% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80db9e337fb8780edf3.0uiRR5NtcMxAoNuZaM6gSMDWCe0dqnlvFSohjJlAagE.gZ74DqQvRIAlxq3GBqTMGLqYP9VwzVRbf05E7990OWK-v-Qu0hoAhHGUsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.77 | 1,000 | 64,620 |
| 15:54:00 | 77.83 | 130 | 63,620 |
| 15:52:08 | 77.85 | 100 | 63,490 |
| 15:52:08 | 77.86 | 100 | 63,390 |
| 15:48:36 | 77.84 | 142 | 63,290 |
| 15:45:59 | 77.88 | 150 | 63,148 |
| 15:43:05 | 78.68 | 240 | 62,998 |
| 15:43:05 | 78.69 | 466 | 62,758 |
| 15:43:05 | 78.48 | 100 | 62,292 |
| 15:43:05 | 78.48 | 100 | 62,192 |
Price Extremes
| 1 week | 71.36 |  | 78.75 |
| 1 month | 65.44 | | 78.75 |
| Current year | 49.8 | | 88.75 |
| 1 year | 49.8 | | 100.25 |
| 3 years | 49.8 | | 129.48 |
| 5 years | 49.8 | | 129.48 |
| 10 years | 49.8 | | 129.48 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | -2.77% |
- Stock Market
- Stocks
- MSTR Stock
- STRK Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
