|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 71.25 USD | -0.14% |
|
-5.64% | -9.54% |
| 10-19 | Strategy Shares Rise After $3 Billion Digital Credit Securities Buyback Authorization | MT |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
Stock exchange
Nasdaq
STRK 71.25 $
-0.14%
8.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 142.72USD | +4.93% | 2.64B $ | ||
CBOE
| MSTR | 142.70USD | +5.00% | 101M $ | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Tradegate
| MIGA | 127.00EUR | +4.70% | 5.86M € | |
|
London S.E.
| 0A7O | 133.71USD | -4.01% | 2.94M $ | |
|
Boerse Muenchen
| MIGA | 127.92EUR | +5.15% | 1.25M € | |
|
Xetra
| MIGA | 128.12EUR | +3.04% | 1.04M € | |
|
Deutsche Boerse AG
| MIGA | 126.74EUR | +2.00% | 453K € | |
|
CBOE
| 128.24EUR | +2.76% | 371K € | ||
|
Börse Stuttgart
| MIGA | 126.88EUR | +4.53% | 199K € | |
|
Mexican S.E.
| MSTR * | 2,631.11MXN | +4.52% | 4.1M $ | |
|
Wiener Boerse
| MSTR | 120.54EUR | -3.24% | 94.62K € | |
|
Lima
| MSTRUS | 138.97USD | 0.00% | 0 $ | |
|
CBOE
| 0A7O | 138.72EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 142.98USD | +1.53% | 0 $ | |
|
Swiss Exchange
| MSTR | 117.94CHF | +1.34% | 0 CHF | |
| M2ST34 | 10.20BRL | +17.51% | 18.33M R$ | ||
| MSTRD | 7.220USD | -0.69% | 87.72K $ | ||
|
Buenos Aires S.E.
| MSTR | 11,650.00ARS | +5.24% | 2.26B $ | |
| STRK | 71.25USD | -0.14% | 8.7M $ | ||
|
CBOE
| STRK | 71.75USD | +0.38% | 20.09K $ | |
|
Tradegate
| MIG | 64.00EUR | 0.00% | 4.8K € | |
|
Deutsche Boerse AG
| MIG | 62.00EUR | -1.59% | 0 € | |
| STRF | 103.09USD | -0.49% | 3.57M $ | ||
|
OTC Markets
| MCSAP | 102.80USD | -0.28% | 3.28M $ | |
|
CBOE
| STRF | 103.70USD | +0.36% | 114K $ | |
|
Tradegate
| MIG0 | 92.00EUR | -0.54% | 11.59K € | |
|
Deutsche Boerse AG
| MIG0 | 90.00EUR | -0.55% | 0 € | |
| STRD | 70.40USD | -0.85% | 9.84M $ | ||
|
CBOE
| STRD | 70.60USD | -1.66% | 36.36K $ | |
|
Tradegate
| MIG1 | 62.50EUR | -1.57% | 16.19K € | |
|
Deutsche Boerse AG
| 65.00PTS | +7.44% | 1.95K PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.50EUR | -1.63% | 0 € | |
| STRC | 98.71USD | +0.09% | 129M $ | ||
|
CBOE
| STRC | 98.68USD | +0.09% | 12.51M $ | |
|
Tradegate
| MIG2 | 88.00EUR | 0.00% | 301K € | |
|
Deutsche Boerse AG
| MIG2 | 88.00EUR | -2.76% | 11.35K € | |
|
Börse Stuttgart
| MIG2 | 87.50EUR | -0.57% | 4.81K € | |
| MSTR | 9.680CAD | +4.54% | 6.86M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.500EUR | -3.51% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$73.62 | US$73.85 | US$71.24 | US$71.35 | US$71.25 |
| Volume | 43,017 | 63,089 | 92,969 | 78,986 | 121,902 |
| Change | -2.62% | +0.31% | -3.53% | +0.15% | -0.14% |
| Opening | US$74.50 | US$73.21 | US$74.16 | US$72.46 | US$71.40 |
| High | US$74.99 | US$74.33 | US$74.95 | US$72.84 | US$72.25 |
| Low | US$73.20 | US$72.72 | US$71.00 | US$71.25 | US$70.29 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.64% | ||
| Current month | -3.92% | ||
| 1 month | -5.53% | ||
| 3 months | +15.42% | ||
| 6 months | -7.32% | ||
| Current year | -9.54% | ||
| 1 year | -18.68% |
Volumes
marketsDaily volume
122,137
Estimated daily volume
122,137
Avg. Volume 20 sessions
75,370
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
5,370,112.5
Record volume 1
1,281,632
Record volume 2
1,172,933
Record volume 3
1,000,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,262,386,651
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
95.14%
Free-Float capitalization (USD)
54,414,981,907
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73.13
Moving average 20 days
74.86
Moving average 50 days
73.12
Moving average 100 days
68.16
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
31.02
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -5.64% | -18.68% | - | 52.26B | |
| -0.31% | -1.71% | +3.56% | +60.53% | 3,962B | |
| -0.80% | -7.85% | +8.11% | +1,028.96% | 467B | |
| +1.20% | -4.55% | -54.98% | +21.04% | 393B | |
| -1.92% | -15.74% | +63.68% | +168.86% | 284B | |
| +0.86% | +3.65% | -12.73% | +58.35% | 259B | |
| -0.32% | -13.55% | +87.66% | +392.89% | 234B | |
| +2.88% | +6.57% | -17.25% | +33.52% | 150B | |
| -0.33% | -11.41% | +104.85% | +195.88% | 126B | |
| +3.90% | +7.81% | -22.96% | -53.80% | 96.17B | |
| Average | +0.14% | -4.70% | +14.13% | +211.80% | 602.22B | |
| Weighted average by Cap. | -0.08% | -2.83% | +6.48% | +152.03% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97c.4lnPWgtLbc-6wh3aKrT40DbrAywQePLt56Ea6MkyaeQ.hB-XD1QkBI7ulCrif-ePpQDeLmJTHMPf19J5kKtVWK29FJkVRDNAqfCaTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.25 | 953 | 93,243 |
| 15:59:08 | 71.25 | 290 | 92,290 |
| 15:46:18 | 71.26 | 100 | 92,000 |
| 15:44:36 | 71.41 | 150 | 91,900 |
| 15:40:52 | 71.20 | 100 | 91,750 |
| 15:40:52 | 71.20 | 100 | 91,650 |
| 15:36:36 | 71.06 | 100 | 91,550 |
| 15:36:36 | 71.01 | 139 | 91,450 |
| 15:20:42 | 71.50 | 141 | 91,311 |
| 15:13:10 | 71.31 | 100 | 91,170 |
Price Extremes
| 1 week | 70.29 |  | 74.99 |
| 1 month | 70.29 | | 77.2 |
| Current year | 49.8 | | 88.75 |
| 1 year | 49.8 | | 90 |
| 3 years | 49.8 | | 129.48 |
| 5 years | 49.8 | | 129.48 |
| 10 years | 49.8 | | 129.48 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -2.77% |
- Stock Market
- Stocks
- MSTR Stock
- STRK Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
