|
Delayed
Sao Paulo
14:30:25 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 10.34 BRL | +19.12% |
|
-5.73% | -16.52% |
| 10-19 | Strategy Shares Rise After $3 Billion Digital Credit Securities Buyback Authorization | MT |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
Stock exchange
Sao Paulo
M2ST34 10.34 R$
+19.12%
18.24M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 143.61USD | -6.43% | 1.94B $ | ||
CBOE
| MSTR | 144.11USD | -6.03% | 95.73M $ | |
|
Tradegate
| MIGA | 128.40EUR | -5.99% | 9.84M € | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Boerse Muenchen
| MIGA | 128.56EUR | -6.37% | 2.72M € | |
|
London S.E.
| 0A7O | 144.67USD | +8.20% | 1.79M $ | |
|
Xetra
| MIGA | 131.58EUR | -3.96% | 1.46M € | |
|
Deutsche Boerse AG
| MIGA | 128.54EUR | -6.18% | 829K € | |
|
Mexican S.E.
| MSTR * | 2,864.71MXN | +8.89% | 13.31M $ | |
|
CBOE
| 131.80EUR | -3.67% | 499K € | ||
|
Börse Stuttgart
| MIGA | 128.10EUR | -6.29% | 352K € | |
|
Wiener Boerse
| MSTR | 130.62EUR | +8.36% | 39.06K € | |
|
Lima
| MSTRUS | 136.02USD | -2.12% | 0 $ | |
|
CBOE
| 0A7O | 138.72EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 147.48USD | -3.05% | 0 $ | |
|
Swiss Exchange
| MSTR | 121.44CHF | -3.24% | 0 CHF | |
| M2ST34 | 10.34BRL | +19.12% | 18.24M R$ | ||
| MSTRD | 8.140USD | +8.39% | 325K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,550.00ARS | +7.63% | 3.32B $ | |
| STRK | 70.44USD | -3.50% | 4.11M $ | ||
|
CBOE
| STRK | 72.15USD | +0.56% | 41.27K $ | |
|
Tradegate
| MIG | 63.00EUR | -3.82% | 20.16K € | |
|
Deutsche Boerse AG
| MIG | 62.00EUR | 0.00% | 0 € | |
| STRF | 102.80USD | -0.28% | 3.28M $ | ||
|
OTC Markets
| MCSAP | 103.54USD | +0.12% | 4.97M $ | |
|
CBOE
| STRF | 103.85USD | +0.14% | 38.42K $ | |
|
Tradegate
| MIG0 | 92.50EUR | 0.00% | 6.01K € | |
|
Deutsche Boerse AG
| MIG0 | 90.00EUR | 0.00% | 0 € | |
| STRD | 70.00USD | -0.71% | 5.65M $ | ||
|
Tradegate
| MIG1 | 63.00EUR | 0.00% | 16.25K € | |
|
CBOE
| STRD | 69.95USD | -0.92% | 7.41K $ | |
|
Deutsche Boerse AG
| 60.50PTS | +0.83% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.50EUR | -1.63% | 0 € | |
| STRC | 98.97USD | -0.23% | 91.9M $ | ||
|
CBOE
| STRC | 98.90USD | -0.26% | 9.7M $ | |
|
Tradegate
| MIG2 | 88.50EUR | 0.00% | 147K € | |
|
Deutsche Boerse AG
| MIG2 | 88.00EUR | -1.68% | 44.88K € | |
|
Börse Stuttgart
| MIG2 | 88.00EUR | 0.00% | 440 € | |
| MSTR | 9.750CAD | -6.43% | 2.34M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.900EUR | -1.67% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Sao Paulo
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | R$9.850 | R$9.810 | R$10.20 | R$11.02 | R$10.34 |
| Volume | 3,124,330 | 1,629,040 | 1,763,054 | 2,444,815 | 1,763,708 |
| Change | -10.37% | -0.41% | +3.98% | +8.04% | +19.12% |
| Opening | R$10.58 | R$10.05 | R$9.690 | R$10.33 | R$10.44 |
| High | R$10.64 | R$10.17 | R$10.50 | R$11.18 | R$10.77 |
| Low | R$9.710 | R$9.810 | R$9.580 | R$10.33 | R$10.30 |
Performance
| 1 day | +19.35% | ||
| 1 week | -5.73% | ||
| Current month | -8.16% | ||
| 1 month | -15.15% | ||
| 3 months | +44.49% | ||
| 6 months | -18.62% | ||
| Current year | -16.52% | ||
| 1 year | -52.26% | ||
| 3 years | +284.27% |
Volumes
marketsDaily volume
1,763,708
Estimated daily volume
2,395,740
Avg. Volume 20 sessions
2,163,336
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
22,368,894.24
Avg. Volume 20 sessions USD
4,436,780.7
Record volume 1
18,157,320
Record volume 2
17,184,910
Record volume 3
14,314,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
58,970,968,263
Market Cap (USD)
58,970,968,263
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
95.14%
Free-Float capitalization (BRL)
12,174,785,479
Free-Float capitalization (USD)
61,399,878,128
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.37
Moving average 20 days
11.23
Moving average 50 days
9.908
Moving average 100 days
8.79
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
41.89
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.12% | -5.73% | -52.26% | +284.27% | 58.97B | |
| -2.04% | -2.83% | +0.70% | +59.16% | 3,957B | |
| -2.56% | -1.70% | +12.31% | +1,116.64% | 485B | |
| -3.59% | -7.92% | -54.59% | +19.45% | 391B | |
| +2.78% | -3.67% | +67.91% | +189.78% | 284B | |
| +3.21% | +7.01% | -9.08% | +73.78% | 270B | |
| -0.37% | -2.30% | +91.12% | +433.73% | 246B | |
| +2.10% | +5.67% | -16.11% | +44.99% | 158B | |
| -0.28% | -4.46% | +105.30% | +209.81% | 128B | |
| +5.70% | +7.36% | -23.69% | -50.00% | 99.27B | |
| Average | +2.27% | +0.18% | +12.16% | +238.16% | 607.78B | |
| Weighted average by Cap. | -1.25% | -1.46% | +5.27% | +166.03% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
754bfd5.JrjZokfwHZN0y-KAT8yrZpjQc4AI-U892lUdPQfp1xk.Fty66Q6pWuQgjdS1HIP5Md2dQMYwuwh3ozlUaX-jh1Z52ZPHLMRToVmC1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:25 | 10.34 | 1,158 | 1,763,664 |
| 14:30:07 | 10.35 | 2 | 1,762,506 |
| 14:30:07 | 10.35 | 100 | 1,762,504 |
| 14:29:58 | 10.36 | 29 | 1,762,404 |
| 14:28:32 | 10.36 | 5 | 1,762,375 |
| 14:28:32 | 10.36 | 3,894 | 1,762,370 |
| 14:28:32 | 10.36 | 9,384 | 1,758,476 |
| 14:28:31 | 10.36 | 3,011 | 1,749,092 |
| 14:28:29 | 10.36 | 3,711 | 1,746,081 |
| 14:26:30 | 10.39 | 655 | 1,742,370 |
Price Extremes
| 1 week | 9.58 |  | 11.18 |
| 1 month | 9.58 | | 12.69 |
| Current year | 6.06 | | 14.58 |
| 1 year | 6.06 | | 23.15 |
| 3 years | 2.57 | | 45.6 |
| 5 years | 1.02 | | 45.6 |
| 10 years | 1.02 | | 45.6 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | -54.04% | ||
| 2024 | +469.98% | ||
| 2023 | +360.80% | ||
| 2022 | -63.46% |
- Stock Market
- Stocks
- MSTR Stock
- M2ST34 Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
