|
Market Closed -
Sao Paulo
16:06:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 12.21 BRL | -0.16% |
|
+27.19% | -1.61% |
| 09-22 | Wall Street Has Two Bets Today |  |
| 09-22 | B. Riley Raises Price Target on Strategy to $195 From $175, Keeps Buy Rating | MT |
Stock exchange
Sao Paulo
M2ST34 12.21 R$
-0.16%
37.84M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 167.33USD | -0.69% | 3.99B $ | ||
CBOE
| MSTR | 167.30USD | -0.76% | 175M $ | |
|
London S.E.
| 0A7O | 169.58USD | +2.16% | 6.29M $ | |
|
Borsa Italiana
| 1MSTR | 147.60EUR | +1.75% | 4.89M € | |
|
Tradegate
| MIGA | 147.24EUR | +0.70% | 2.89M € | |
|
Mexican S.E.
| MSTR * | 2,902.14MXN | +0.12% | 20.48M $ | |
|
Boerse Muenchen
| MIGA | 147.28EUR | +0.93% | 491K € | |
|
Xetra
| MIGA | 147.44EUR | -0.14% | 318K € | |
|
CBOE
| 147.16EUR | -0.42% | 291K € | ||
|
Wiener Boerse
| MSTR | 147.82EUR | +2.38% | 256K € | |
|
Deutsche Boerse AG
| MIGA | 147.16EUR | +0.46% | 217K € | |
|
Börse Stuttgart
| MIGA | 147.26EUR | +0.31% | 161K € | |
|
CBOE
| 0A7O | 147.04EUR | -0.22% | 145K € | |
|
Lima
| MSTRUS | 170.00USD | +1.01% | 5.44K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Swiss Exchange
| MSTR | 167.80USD | +1.81% | 0 $ | |
|
Swiss Exchange
| MSTR | 137.94CHF | +1.92% | 0 CHF | |
| M2ST34 | 12.21BRL | -0.16% | 37.84M R$ | ||
| MSTRD | 8.720USD | 0.00% | 425K $ | ||
|
Buenos Aires S.E.
| MSTR | 13,430.00ARS | +0.30% | 6.62B $ | |
| STRK | 74.61USD | -2.19% | 12.94M $ | ||
|
CBOE
| STRK | 75.20USD | -1.58% | 95.65K $ | |
|
Tradegate
| MIG | 65.50EUR | -2.24% | 11.27K € | |
|
Deutsche Boerse AG
| MIG | 62.50EUR | -4.58% | 0 € | |
| STRF | 103.51USD | +0.18% | 4.97M $ | ||
|
OTC Markets
| MCSAP | 103.51USD | +0.18% | 4.97M $ | |
|
CBOE
| STRF | 104.01USD | +0.49% | 31.2K $ | |
|
Tradegate
| MIG0 | 91.00EUR | +0.55% | 1.91K € | |
|
Deutsche Boerse AG
| MIG0 | 87.50EUR | -0.57% | 0 € | |
| STRD | 73.22USD | -1.55% | 2.64M $ | ||
|
CBOE
| STRD | 74.00USD | -0.15% | 23.24K $ | |
|
Deutsche Boerse AG
| MIG1 | 65.00EUR | +10.17% | 2.6K € | |
|
Tradegate
| MIG1 | 66.00EUR | +2.33% | 396 € | |
|
Deutsche Boerse AG
| 61.50PTS | -1.60% | 0 PTS | ||
| STRC | 99.06USD | +0.28% | 151M $ | ||
|
CBOE
| STRC | 99.05USD | +0.31% | 4.43M $ | |
|
Börse Stuttgart
| MIG2 | 86.50EUR | +0.58% | 290K € | |
|
Tradegate
| MIG2 | 87.00EUR | +0.58% | 242K € | |
|
Deutsche Boerse AG
| MIG2 | 83.00EUR | +0.61% | 0 € | |
| MSTR | 11.37CAD | -0.79% | 8.79M $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.700EUR | +1.52% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Sao Paulo
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | R$9.350 | R$9.730 | R$11.21 | R$12.23 | R$12.21 |
| Volume | 2,256,817 | 2,579,870 | 5,379,230 | 5,927,054 | 3,095,920 |
| Change | -2.60% | +4.06% | +15.21% | +9.10% | -0.16% |
| Opening | R$9.660 | R$9.500 | R$9.990 | R$12.17 | R$12.30 |
| High | R$9.660 | R$9.830 | R$11.30 | R$12.37 | R$12.52 |
| Low | R$9.100 | R$9.430 | R$9.970 | R$12.00 | R$12.21 |
Performance
| 1 day | -0.16% | ||
| 1 week | +27.19% | ||
| Current month | +23.83% | ||
| 1 month | +40.67% | ||
| 3 months | +51.30% | ||
| 6 months | +19.24% | ||
| Current year | -1.61% | ||
| 1 year | -52.14% | ||
| 3 years | +432.03% |
Volumes
marketsDaily volume
3,098,967
Estimated daily volume
3,098,967
Avg. Volume 20 sessions
3,261,034
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
39,817,225.14
Avg. Volume 20 sessions USD
7,798,721.17
Record volume 1
18,157,320
Record volume 2
17,184,910
Record volume 3
14,314,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
64,292,494,914
Market Cap (USD)
64,292,494,914
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (BRL)
11,900,225,384
Free-Float capitalization (USD)
60,869,652,840
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.95
Moving average 20 days
9.833
Moving average 50 days
8.221
Moving average 100 days
9.014
Price spread / (MMA5)
-10.35%
Price spread / (MMA20)
-19.47%
Price spread / (MMA50)
-32.67%
Price spread / (MMA100)
-26.18%
STIM
RSI 9 days
74.66
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +27.19% | -52.14% | +432.03% | 64.29B | |
| +0.43% | +6.31% | -54.53% | +36.84% | 451B | |
| +0.79% | -1.36% | -18.65% | +47.90% | 241B | |
| -0.49% | -3.45% | -27.73% | +23.63% | 142B | |
| -0.69% | +29.11% | -50.19% | +418.35% | 64.29B | |
| -0.60% | -3.48% | -34.05% | +2.41% | 41.73B | |
| -1.09% | -7.25% | -40.58% | +2.81% | 19.75B | |
| -0.50% | -6.88% | -23.82% | +59.32% | 17.14B | |
| +2.68% | +0.85% | -27.81% | +18.08% | 13.83B | |
| -2.64% | -7.08% | -21.33% | +60.87% | 12.48B | |
| Average | -0.14% | +0.34% | -35.08% | +110.22% | 106.71B | |
| Weighted average by Cap. | +0.06% | +3.09% | -40.18% | +82.80% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
707ea069a8a30.LFebivBRJdfH71PC7hhG02MLhsUZ72qbOYFIv1DfLqE.XBbq5LFpTIOQnGSMqU4K4Q1us_RX2y7OfuJ4yGKnWeptNOHCoCR15IO3Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 12.21 | 1 | 3,095,920 |
| 16:06:00 | 12.21 | 1 | 3,095,919 |
| 16:06:00 | 12.21 | 2 | 3,095,918 |
| 16:06:00 | 12.21 | 18 | 3,095,916 |
| 16:06:00 | 12.21 | 7 | 3,095,898 |
| 16:06:00 | 12.21 | 26 | 3,095,891 |
| 16:06:00 | 12.21 | 19 | 3,095,865 |
| 15:54:57 | 12.23 | 100 | 3,095,846 |
| 15:54:44 | 12.22 | 2,473 | 3,095,746 |
| 15:54:44 | 12.22 | 10 | 3,093,273 |
Price Extremes
| 1 week | 9.43 |  | 12.52 |
| 1 month | 8.71 | | 12.52 |
| Current year | 6.06 | | 14.58 |
| 1 year | 6.06 | | 27.75 |
| 3 years | 2.25 | | 45.6 |
| 5 years | 1.02 | | 45.6 |
| 10 years | 1.02 | | 45.6 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | -54.04% | ||
| 2024 | +469.98% | ||
| 2023 | +360.80% | ||
| 2022 | -63.46% |
- Stock Market
- Stocks
- MSTR Stock
- M2ST34 Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
