Quotes Stonehenge Inter

Stocks

STI

TH8882010003

Business Support Services

End-of-day quote Thailand S.E. 2026-08-28			5-day change	1st Jan Change
1.710 ^THB	-2.29%		-1.72%	-10.00%

08-10	Stonehenge Inter Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
05-12	Stonehenge Inter Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI

Stock exchange

Thailand S.E. STI 1.710 ฿ -2.29% 19.72K ฿

Markets		Price	Change	Volumes
Thailand S.E.	STI	1.710THB	-2.29%	19.72K ฿
Thailand S.E.	STI-R	1.710THB	-2.29%	19.66K ฿

Quotes 5-day view: Stonehenge Inter

End-of-day quote Thailand S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	THB 1.740	THB 1.740	THB 1.740	THB 1.750	THB 1.710
Volume	50,400	18,207	35,700	4,900	11,532
Change	0.00%	0.00%	0.00%	+0.57%	-2.29%
Opening	THB 1.760	THB 1.740	THB 1.720	THB 1.750	THB 1.740
High	THB 1.780	THB 1.750	THB 1.740	THB 1.750	THB 1.750
Low	THB 1.720	THB 1.710	THB 1.710	THB 1.740	THB 1.710

Performance

1 day	-2.29%
1 week	-1.72%
Current month	-2.29%
3 months	+0.59%
6 months	+0.59%
Current year	-10.00%
1 year	-14.50%
3 years	-60.96%
5 years	-48.70%

Volumes

markets

Daily volume

11,532

Avg. Volume 20 sessions

23,230

Avg. Volume 20 sessions THB

39,723.3

Avg. Volume 20 sessions USD

1,198.29

Record volume 1

78,401,060

Record volume 2

74,447,030

Record volume 3

56,921,490

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,031,125,008

Market Cap (USD)

31,174,888

Net sales (THB)

1,365,809,299

Net sales (USD)

41,293,686

Free-Float

12.81 %

Free-Float capitalization (THB)

132,088,773

Free-Float capitalization (USD)

3,993,553

Average Daily Capital Traded

Indicators

Moving average 5 days

1.74

Moving average 20 days

1.74

Moving average 50 days

1.73

Moving average 100 days

1.71

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

+1.17%

Price spread / (MMA100)

0.00%

RSI 9 days

39.62

RSI 14 days

44.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STONEHENGE INTER	-2.29%	-1.72%	-14.50%	-60.96%	31.17M
BAYCURRENT, INC.	+0.81%	+5.09%	-2.46%	+63.42%	7.5B
FTI CONSULTING, INC.	+1.15%	-1.28%	-8.84%	-18.27%	4.16B
HACKSAW AB	-0.19%	-3.75%	+21.10%	-	2.4B
UFUK YATIRIM YONETIM VE GAYRIMENKUL	-4.63%	-8.99%	+75.97%	+2,138.61%	1.7B
ICF INTERNATIONAL, INC.	+0.47%	+1.36%	-8.14%	-33.68%	1.62B
NIHON M&A CENTER HOLDINGS INC.	-0.45%	+0.87%	-12.39%	-15.39%	1.37B
RESOLUTE HOLDINGS MANAGEMENT, INC.	+1.36%	+6.21%	+105.10%	-	1.06B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	+0.15%	+1.14%	-29.94%	-21.34%	796M
DARK HORSE TECHNOLOGY GROUP CO., LTD.	+3.08%	+3.67%	-10.56%	-18.88%	762M
Average	-0.05%	+1.60%	+11.53%	+254.19%	2.14B
Weighted average by Cap.	+0.31%	+2.79%	+8.11%	+218.90%