|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.775 USD | -4.31% |
|
-4.31% | -27.64% |
| 06-23 | Stockland Estimates Distribution for the Six Months to 30 June 2026, Payable on 31 August 2026 | CI |
| 06-22 | Stockland Declares Lower Dividend | MT |
Quotes 5-day view: Stockland
Delayed Quote OTC Markets
| 2026-07-06 | |
|---|---|
| Last | US$2.775 |
| Volume | 3,052 |
| Change | - |
| Opening | US$2.775 |
| High | US$2.775 |
| Low | US$2.775 |
Performance
| 1 day | -4.31% | ||
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | +12.80% | ||
| 3 months | -2.97% | ||
| 6 months | -25.40% | ||
| Current year | -27.64% | ||
| 1 year | -22.05% | ||
| 3 years | -0.54% | ||
| 5 years | -25.60% | ||
| 10 years | -20.71% |
Volumes
marketsDaily volume
3,052
Estimated daily volume
3,052
Avg. Volume 20 sessions
20,221
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
56,113.28
Record volume 1
278,261
Record volume 2
169,388
Record volume 3
136,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,635,692,054
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,173,701,750
Free-Float
99.81 %
Free-Float capitalization (USD)
6,613,673,242
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.849
Moving average 50 days
1.66
Moving average 100 days
2.967
Price spread / (MMA20)
-33.38%
Price spread / (MMA50)
-40.19%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
53.48
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -4.31% | -22.05% | -0.54% | 6.64B | |
| +2.43% | +2.34% | +33.03% | +26.14% | 42.6B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.1B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 28.79B | |
| 0.00% | -2.15% | -15.29% | +73.39% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.23B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.59B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 19.99B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 17.51B | |
| Average | +0.23% | +1.48% | +9.07% | +34.49% | 24.39B | |
| Weighted average by Cap. | +0.64% | +1.52% | +14.11% | +41.76% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.78 |  | 2.78 |
| 1 month | 2.78 | | 3.14 |
| Current year | 2.46 | | 3.81 |
| 1 year | 2.46 | | 4.29 |
| 3 years | 2.14 | | 4.29 |
| 5 years | 1.91 | | 4.29 |
| 10 years | 1.07 | | 4.29 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | +23.11% | ||
| 2024 | -5.61% | ||
| 2023 | +29.67% | ||
| 2022 | -17.90% | ||
| 2021 | -1.27% | ||
| 2020 | -8.21% | ||
| 2019 | +28.12% | ||
| 2018 | -24.15% | ||
| 2017 | +5.71% | ||
| 2016 | +10.63% | ||
| 2015 | -10.94% | ||
| 2014 | +1.81% | ||
| 2013 | -9.65% | ||
| 2012 | +2.93% | ||
| 2011 | +0.28% | ||
| 2010 | +6.59% | ||
| 2009 | +23.70% | ||
| 2008 | -65.16% | ||
| 2007 | -2.52% |
- Stock Market
- Stocks
- SGP Stock
- STKAF Stock
- Quotes Stockland
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
