|
Market Closed -
OTC Markets
15:36:21 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 3.050 USD | -1.61% |
|
-1.61% | -20.47% |
| 08-20 | UBS Upgrades Stockland to Buy from Neutral; Price Target is AU$5.12 | MT |
| 08-19 | Stockland Provides Dividend Guidance for the Fiscal Year 2027 | CI |
Stock exchange
OTC Markets
STKAF 3.050 $
-1.61%
3.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.170AUD | -0.95% | 45.61M $ | ||
OTC Markets
| STKAF | 3.050USD | -1.61% | 3.4K $ | |
|
Deutsche Boerse AG
| LN1 | 2.460EUR | -1.20% | 0 € | |
|
Tradegate
| LN1 | 2.560EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.520EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.574EUR | 0.00% | 0 € | |
|
Berne S.E.
| LN1 | 2.436CHF | -0.57% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote OTC Markets
| 2026-09-10 | |
|---|---|
| Last | US$3.050 |
| Volume | 1,115 |
| Change | - |
| Opening | US$3.050 |
| High | US$3.050 |
| Low | US$3.050 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -3.94% | ||
| 3 months | +7.02% | ||
| 6 months | -15.51% | ||
| Current year | -20.47% | ||
| 1 year | -24.41% | ||
| 3 years | +25.00% | ||
| 5 years | -8.96% | ||
| 10 years | -18.67% |
Volumes
marketsDaily volume
1,115
Estimated daily volume
1,115
Avg. Volume 20 sessions
11,402
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
34,776.1
Record volume 1
278,261
Record volume 2
169,388
Record volume 3
136,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,280,867,315
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,558,849,330
Free-Float
99.46%
Free-Float capitalization (USD)
7,264,323,697
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.05
Moving average 20 days
0.9116
Moving average 50 days
1.281
Moving average 100 days
2.898
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-70.11%
Price spread / (MMA50)
-58.00%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
46.93
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -1.61% | -24.41% | +25.00% | 7.28B | |
| -1.36% | -8.64% | +13.32% | +34.78% | 40.79B | |
| -2.58% | -3.11% | +5.31% | +76.09% | 28.36B | |
| -2.80% | -4.69% | -13.54% | -14.99% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| -1.64% | -1.44% | -10.06% | +28.97% | 26.05B | |
| -2.52% | -1.11% | +20.71% | +13.31% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| -1.92% | -1.46% | -1.74% | +58.12% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -1.74% | -0.64% | -3.13% | +35.58% | 23.59B | |
| Weighted average by Cap. | -1.79% | -1.07% | -1.52% | +35.56% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.05 |  | 3.05 |
| 1 month | 2.96 | | 3.3 |
| Current year | 2.46 | | 3.81 |
| 1 year | 2.46 | | 4.29 |
| 3 years | 2.14 | | 4.29 |
| 5 years | 1.91 | | 4.29 |
| 10 years | 1.07 | | 4.29 |
Monthly variations
Annual variations
| 2026 | -20.47% | ||
| 2025 | +23.11% | ||
| 2024 | -5.61% | ||
| 2023 | +29.67% | ||
| 2022 | -17.90% | ||
| 2021 | -1.27% | ||
| 2020 | -8.21% | ||
| 2019 | +28.12% | ||
| 2018 | -24.15% | ||
| 2017 | +5.71% | ||
| 2016 | +10.63% | ||
| 2015 | -10.94% | ||
| 2014 | +1.81% | ||
| 2013 | -9.65% | ||
| 2012 | +2.93% | ||
| 2011 | +0.28% | ||
| 2010 | +6.59% | ||
| 2009 | +23.70% | ||
| 2008 | -65.16% | ||
| 2007 | -2.52% |
- Stock Market
- Stocks
- SGP Stock
- STKAF Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
