|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 USD | -9.91% |
|
0.00% | -34.81% |
| 07-21 | Stockland Appoints Chair | MT |
| 07-13 | Stockland Expands Australian Logistics Partnership With M&G Real Estate, Adding AU$438 Million in Assets | MT |
Quotes 5-day view: Stockland
Delayed Quote OTC Markets
| 2026-07-23 | |
|---|---|
| Last | US$2.500 |
| Volume | 302 |
| Change | - |
| Opening | US$2.500 |
| High | US$2.500 |
| Low | US$2.500 |
Performance
| 1 day | -9.91% | ||
| Current month | -13.79% | ||
| 1 month | -13.79% | ||
| 3 months | -13.49% | ||
| 6 months | -33.51% | ||
| Current year | -34.81% | ||
| 1 year | -26.25% | ||
| 3 years | -7.61% | ||
| 5 years | -20.13% | ||
| 10 years | -28.98% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
129,593
Daily volume ratio
0
Avg. Volume 20 sessions USD
323,982.5
Record volume 1
278,261
Record volume 2
169,388
Record volume 3
136,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,346,062,877
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,194,728,726
Free-Float
99.81 %
Free-Float capitalization (USD)
7,321,686,885
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.5
Moving average 20 days
1.4
Moving average 50 days
1.415
Moving average 100 days
2.861
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-44.00%
Price spread / (MMA50)
-43.40%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
45.88
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.91% | 0.00% | -26.25% | -7.61% | 7.35B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.08% | +1.08% | +30.48% | +25.06% | 45.04B | |
| -2.12% | +1.84% | +15.36% | -7.81% | 30.91B | |
| -3.46% | -1.20% | +39.00% | +126.94% | 30.8B | |
| -3.07% | +0.77% | +14.98% | +60.56% | 27.19B | |
| +0.73% | -1.43% | -28.41% | +64.58% | 26.61B | |
| -2.06% | -0.75% | +31.87% | +5.64% | 21.66B | |
| -2.57% | -1.88% | +30.31% | +89.75% | 21.45B | |
| 0.00% | -1.90% | -41.38% | -63.88% | 19.63B | |
| Average | +0.54% | +0.01% | -3.33% | +32.58% | 32.61B | |
| Weighted average by Cap. | +6.87% | +0.00% | -19.74% | +38.59% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.5 |  | 2.78 |
| Current year | 2.46 | | 3.81 |
| 1 year | 2.46 | | 4.29 |
| 3 years | 2.14 | | 4.29 |
| 5 years | 1.91 | | 4.29 |
| 10 years | 1.07 | | 4.29 |
Monthly variations
Annual variations
| 2026 | -34.81% | ||
| 2025 | +23.11% | ||
| 2024 | -5.61% | ||
| 2023 | +29.67% | ||
| 2022 | -17.90% | ||
| 2021 | -1.27% | ||
| 2020 | -8.21% | ||
| 2019 | +28.12% | ||
| 2018 | -24.15% | ||
| 2017 | +5.71% | ||
| 2016 | +10.63% | ||
| 2015 | -10.94% | ||
| 2014 | +1.81% | ||
| 2013 | -9.65% | ||
| 2012 | +2.93% | ||
| 2011 | +0.28% | ||
| 2010 | +6.59% | ||
| 2009 | +23.70% | ||
| 2008 | -65.16% | ||
| 2007 | -2.52% |
- Stock Market
- Stocks
- SGP Stock
- STKAF Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
