|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.00 BRL | +10.73% |
|
+5.54% | +245.95% |
| 06-19 | No US-Iran summit in Switzerland, futures lower | AN |
| 06-18 | The Echiquier Space Fund (LFDE) Boosts Growth in the Space Sector |  |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 404.82 R$ | 380.80 R$ | 374.42 R$ | 388.00 R$ | 415.00 R$ |
| Volume | 416 | 29 | 18 | 2 | 203 |
| Change | +2.96% | -5.93% | -1.68% | +3.63% | +6.96% |
| Opening | 405.99 R$ | 404.81 R$ | 380.73 R$ | 401.66 R$ | 420.00 R$ |
| High | 405.99 R$ | 404.81 R$ | 383.80 R$ | 401.66 R$ | 440.00 R$ |
| Low | 398.00 R$ | 380.80 R$ | 374.42 R$ | 388.00 R$ | 406.04 R$ |
Performance
| 1 day | +10.73% | ||
| 1 week | +5.54% | ||
| Current month | +19.17% | ||
| 1 month | +28.35% | ||
| 3 months | +152.28% | ||
| 6 months | +245.95% | ||
| Current year | +245.95% | ||
| 1 year | +152.56% | ||
| 3 years | +78.08% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
469
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
194,635
Avg. Volume 20 sessions USD
37,793.25
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
69,236,033,156
Market Cap (USD)
69,236,033,156
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (BRL)
9,669,835,000
Free-Float capitalization (USD)
49,694,249,047
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
392.61
Moving average 20 days
368.42
Moving average 50 days
267.49
Moving average 100 days
286.29
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-35.54%
Price spread / (MMA100)
-31.01%
RSI 9 days
58.26
RSI 14 days
61.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.73% | +5.54% | +152.56% | +78.08% | 69.24B | |
| +2.95% | +2.68% | +46.47% | +380.94% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +373.89% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,280.71% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,595.05% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +351.84% | 876B | |
| +10.64% | +7.56% | +535.63% | +282.83% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +12.07% | +33.74% | +4,654.82% | - | 368B | |
| Average | +6.36% | +15.03% | +789.74% | +707.09% | 1,405B | |
| Weighted average by Cap. | +4.28% | +8.93% | +382.10% | +662.71% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2063b6687195cf.bawXgo4gp5LP010cj6--Y8TmJXh5MmgQoevV7jdhIpI.PJogydhzl-CfjHBexZnMFJ2CUUohXD546aHmhg4uUtkd3EPy7GaV0JebEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:02 | 415.00 | 1 | 203 |
| 14:23:03 | 439.00 | 50 | 202 |
| 14:17:48 | 436.00 | 23 | 152 |
| 14:17:16 | 436.00 | 1 | 129 |
| 14:17:16 | 435.99 | 3 | 128 |
| 14:12:46 | 434.00 | 3 | 125 |
| 14:12:46 | 434.00 | 8 | 122 |
| 14:12:46 | 434.00 | 1 | 114 |
| 14:12:46 | 434.00 | 1 | 113 |
| 13:18:53 | 406.04 | 1 | 112 |
Course Extremes
| 1 week | 374.42 |  | 440 |
| 1 month | 334.44 | | 440 |
| Current year | 150.15 | | 440 |
| 1 year | 119.96 | | 440 |
| 3 years | 105.27 | | 440 |
| 5 years | 105.27 | | 440 |
| 10 years | 105.27 | | 440 |
Monthly variations
Annual variations
| 2026 | +245.95% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
