|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.00 BRL | -7.35% |
|
-6.19% | +109.24% |
| 07-31 | FTSE MIB, July ends higher led by Fincantieri; STM down | AN |
| 07-31 | Europe Higher, Milan Rallies on Amplifon | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-29 | |
|---|---|---|---|---|
| Last | R$272.00 | R$267.57 | R$270.92 | R$251.00 |
| Volume | 478 | 1 | 20 | 127 |
| Change | - | -1.63% | +1.25% | -7.35% |
| Opening | R$276.00 | R$267.57 | R$272.30 | R$255.06 |
| High | R$280.09 | R$267.57 | R$272.30 | R$255.06 |
| Low | R$272.00 | R$267.57 | R$269.10 | R$251.00 |
Performance
| 1 day | -7.35% | ||
| 1 week | -6.19% | ||
| 1 month | -31.09% | ||
| 3 months | +2.34% | ||
| 6 months | +65.84% | ||
| Current year | +109.24% | ||
| 1 year | +69.71% | ||
| 3 years | +4.15% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
76
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
19,076
Avg. Volume 20 sessions USD
3,759.04
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
46,873,185,029
Market Cap (USD)
46,873,185,029
Net sales (USD)
11,800,000,000
Number of employees
49,157
Sales / Employee (USD)
240,047
Free-Float
70 %
Free-Float capitalization (BRL)
6,591,892,760
Free-Float capitalization (USD)
33,518,456,308
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
275.85
Moving average 20 days
334.33
Moving average 50 days
352.65
Moving average 100 days
258.9
Price spread / (MMA5)
+9.90%
Price spread / (MMA20)
+33.20%
Price spread / (MMA50)
+40.50%
Price spread / (MMA100)
+3.15%
RSI 9 days
22.5
RSI 14 days
29.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.35% | -6.19% | +69.71% | +4.15% | 46.87B | |
| +2.93% | -2.94% | +15.56% | +331.66% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.02% | -2.30% | +367.12% | +151.96% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| +0.20% | -1.20% | +65.72% | +84.18% | 179B | |
| Average | +2.55% | -4.92% | +218.54% | +399.50% | 1,058B | |
| Weighted average by Cap. | +4.89% | -4.95% | +167.99% | +453.82% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 251 |  | 272.3 |
| 1 month | 251 | | 372.77 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +109.24% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
