|
Market Closed -
OTC Markets
15:43:18 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.150 USD | -3.36% |
|
-10.16% | -2.46% |
Stock exchange
OTC Markets
STLR.F 1.150 $
-3.36%
9.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.600CAD | -2.44% | 130K $ | ||
OTC Markets
| STLR.F | 1.150USD | -3.36% | 9.08K $ | |
|
Börse Stuttgart
| O9D | 0.9800EUR | -1.51% | 3.92K € | |
|
Boerse Muenchen
| O9D | 1.000EUR | -0.99% | 2.48K € | |
|
Deutsche Boerse AG
| O9D | 0.9800EUR | -1.51% | 0 € | |
|
Tradegate
| O9D | 0.9950EUR | -2.45% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$1.270 | US$1.230 | US$1.155 | US$1.190 | US$1.150 |
| Volume | 16,455 | 13,187 | 78,066 | 14,877 | 7,899 |
| Change | - | -3.15% | -6.10% | +3.03% | -3.36% |
| Opening | US$1.309 | US$1.254 | US$1.190 | US$1.150 | US$1.170 |
| High | US$1.309 | US$1.262 | US$1.220 | US$1.190 | US$1.240 |
| Low | US$1.270 | US$1.230 | US$1.155 | US$1.139 | US$1.140 |
Performance
| 1 day | -3.36% | ||
| 1 week | -10.16% | ||
| Current month | -12.88% | ||
| 1 month | -4.96% | ||
| 3 months | +21.28% | ||
| 6 months | -9.45% | ||
| Current year | -2.46% | ||
| 1 year | +34.91% | ||
| 3 years | -13.63% | ||
| 5 years | -61.74% | ||
| 10 years | -55.43% |
Volumes
marketsDaily volume
7,899
Estimated daily volume
7,899
Avg. Volume 20 sessions
22,908
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
26,344.2
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
180,204,865
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.63%
Free-Float capitalization (USD)
128,420,019
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.199
Moving average 20 days
1.294
Moving average 50 days
1.077
Moving average 100 days
1.089
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
42.64
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -10.16% | +34.91% | -13.63% | 180M | |
| -2.95% | -3.92% | +55.29% | +211.41% | 133B | |
| -1.40% | -3.51% | +28.91% | +310.79% | 101B | |
| -2.59% | -4.80% | +46.57% | +167.23% | 71.8B | |
| -2.64% | -2.94% | +40.97% | +258.44% | 69.98B | |
| -3.77% | -7.88% | +51.53% | +476.48% | 53.3B | |
| -2.92% | -8.15% | +21.69% | +478.32% | 34.54B | |
| -3.00% | -5.75% | +5.67% | +91.30% | 22.54B | |
| -1.56% | -5.25% | +31.17% | +124.50% | 21.38B | |
| -3.40% | -6.40% | +28.01% | +768.12% | 21.15B | |
| Average | -2.75% | -4.08% | +34.47% | +287.30% | 52.91B | |
| Weighted average by Cap. | -2.60% | -3.09% | +40.40% | +288.38% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6436391e8d3ce7cdabada97c42c.WotEp7zBvX79BdhWAtReiLzNa5XebHC82qyCPUYfubI.G8Z15POAxCeyTZoZZL8wuMupPKzqJSLJrsLBcTxxifYY3n2WyKTcF8tm7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:18 | 1.150 | 2,000 | 7,236 |
| 13:43:24 | 1.152 | 300 | 5,236 |
| 12:04:27 | 1.145 | 1,000 | 4,936 |
| 11:39:56 | 1.151 | 130 | 3,936 |
| 11:38:37 | 1.148 | 200 | 3,806 |
| 11:15:41 | 1.148 | 1,776 | 3,606 |
| 10:34:09 | 1.140 | 600 | 1,830 |
| 09:42:22 | 1.150 | 100 | 1,230 |
| 09:30:02 | 1.240 | 1,000 | 1,130 |
Price Extremes
| 1 week | 1.14 |  | 1.26 |
| 1 month | 1.14 | | 1.51 |
| Current year | 0.88 | | 1.63 |
| 1 year | 0.85 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLR.F Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
