|
Market Closed -
OTC Markets
15:09:12 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.9100 USD | +4.24% |
|
-4.78% | -22.82% |
Stock exchange
OTC Markets
STLRF 0.9100 $
+4.24%
30.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.290CAD | +1.57% | 97.85K $ | ||
OTC Markets
| STLRF | 0.9100USD | +4.24% | 30.49K $ | |
|
Boerse Muenchen
| O9D | 0.8100EUR | +3.18% | 4.46K € | |
|
Tradegate
| O9D | 0.8100EUR | +3.85% | 631.8 € | |
|
Deutsche Boerse AG
| O9D | 0.7950EUR | +3.92% | 0 € | |
|
Börse Stuttgart
| O9D | 0.8000EUR | +2.56% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$0.9599 | US$0.9633 | US$0.9328 | US$0.8730 | US$0.9100 |
| Volume | 50,160 | 7,799 | 67,556 | 139,122 | 33,507 |
| Change | +0.44% | +0.35% | -3.16% | -6.41% | +4.24% |
| Opening | US$0.9600 | US$0.9624 | US$0.9700 | US$0.9209 | US$0.9219 |
| High | US$0.9600 | US$0.9698 | US$0.9700 | US$0.9209 | US$0.9219 |
| Low | US$0.9565 | US$0.9305 | US$0.9224 | US$0.8700 | US$0.8870 |
Performance
| 1 day | +4.24% | ||
| 1 week | -4.78% | ||
| Current month | -11.74% | ||
| 1 month | -16.51% | ||
| 3 months | -3.57% | ||
| 6 months | -28.35% | ||
| Current year | -22.82% | ||
| 1 year | -21.99% | ||
| 3 years | -27.55% | ||
| 5 years | -68.40% | ||
| 10 years | -63.89% |
Volumes
marketsDaily volume
33,507
Estimated daily volume
33,507
Avg. Volume 20 sessions
25,841
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
23,515.31
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,594,256
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (USD)
97,379,986
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9278
Moving average 20 days
1.063
Moving average 50 days
1.167
Moving average 100 days
1.073
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+28.23%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
18.02
RSI 14 days
28.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -4.78% | -21.99% | -27.55% | 136M | |
| +3.79% | +0.21% | +23.73% | +193.66% | 116B | |
| -2.00% | +0.03% | -5.16% | +144.43% | 116B | |
| +5.96% | +2.01% | +4.93% | +285.93% | 89.63B | |
| +3.99% | +1.23% | +18.19% | +167.72% | 63.81B | |
| +2.49% | -1.66% | +21.95% | +225.60% | 58.63B | |
| -2.25% | +5.36% | +1.06% | - | 50.06B | |
| +2.22% | -0.07% | +16.20% | +80.22% | 45.17B | |
| +3.07% | +0.87% | +21.74% | +369.59% | 45.35B | |
| +2.53% | +2.17% | -18.06% | +126.51% | 31.76B | |
| Average | +2.40% | -0.66% | +6.26% | +174.01% | 61.66B | |
| Weighted average by Cap. | +2.19% | -1.07% | +10.13% | +199.79% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dad681.hoV4B-me-3govgHW86Gxxy2mnlbRr9xFhFni0eeJmQ8.yfQdUITnz08F_GvgkveGqGzI2jmwzZIK_gPbmZ2583ng0ChUvvKWIUH6Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:12 | 0.9100 | 600 | 27,050 |
| 15:09:12 | 0.9100 | 300 | 26,450 |
| 15:09:12 | 0.9100 | 100 | 26,150 |
| 15:03:32 | 0.9020 | 1,001 | 26,050 |
| 15:03:30 | 0.8944 | 8,899 | 25,049 |
| 14:38:34 | 0.8950 | 700 | 16,150 |
| 14:32:05 | 0.8870 | 700 | 15,450 |
| 14:21:59 | 0.8950 | 100 | 14,750 |
| 14:21:59 | 0.8950 | 500 | 14,650 |
| 14:21:59 | 0.8950 | 2,500 | 14,150 |
Price Extremes
| 1 week | 0.87 |  | 0.97 |
| 1 month | 0.87 | | 1.27 |
| Current year | 0.87 | | 1.63 |
| 1 year | 0.85 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -22.82% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
