Quotes STK Emergent

Stocks

STK

ROFIIN000015

End-of-day quote Bucharest S.E. 2026-10-29			5-day change	1st Jan Change
64.50 ^RON	-0.77%		-0.77%	+6.61%

14-04-17	STK Emergent Announces Dividend for the Year 2013	CI
14-04-17	STK Emergent Announces Financial Results for the Year of 2013	CI

Stock exchange

Bucharest S.E. STK 64.50 lei -0.77% 516 lei

Markets		Price	Change	Volumes
Bucharest S.E.	STK	64.50RON	-0.77%	516 lei

Quotes 5-day view: STK Emergent

End-of-day quote Bucharest S.E.

	2026-10-23	2026-10-29
Last	RON 65.00	RON 64.50
Volume	1,001	8
Change	-	-0.77%
Opening	RON 64.00	RON 64.50
High	RON 65.00	RON 64.50
Low	RON 62.50	RON 64.50

Performance

1 day	-0.77%
1 week	-0.77%
1 month	+4.88%
3 months	+7.50%
6 months	+7.50%
Current year	+6.61%
1 year	-0.77%
3 years	+11.21%
5 years	+17.27%
10 years	+3.04%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

232

Avg. Volume 20 sessions RON

14,964

Avg. Volume 20 sessions USD

3,139.75

Record volume 1

40,030

Record volume 2

26,138

Record volume 3

25,121

Capital turnover ratio

Basic data

Market Cap (RON)

9,871,746

Market Cap (USD)

9,871,746

Indicators

Moving average 5 days

63.5

Moving average 20 days

61.55

Moving average 50 days

60.61

Moving average 100 days

61.18

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-4.57%

Price spread / (MMA50)

-6.03%

Price spread / (MMA100)

-5.15%

RSI 9 days

67.54

RSI 14 days

61.83

Historical Quotes: STK Emergent

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	64.5	64.5
1 month	61.5	65
Current year	57.5	68
1 year	57.5	68
3 years	45.2	71
5 years	45.2	74
10 years	38	74

Monthly variations

Annual variations

2026	+6.61%
2025	-0.82%
2024	-1.61%
2023	-3.88%
2022	+6.61%
2021	+6.14%
2020	+10.68%
2019	+18.12%
2018	-11.56%
2017	-20.48%
2016	-3.13%
2015	+10.73%
2014	+23.53%
2013	+23.13%
2012	+3.01%