|
Market Closed -
OTC Markets
12:22:57 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0247 USD | +19.90% |
|
+19.90% | -36.83% |
| 02-12 | Stinger Resources Inc. announced that it has received CAD 0.16 million in funding | CI |
| 01-07 | Stinger Resources Inc. announced that it expects to receive CAD 0.16 million in funding | CI |
Stock exchange
OTC Markets
STNRF 0.0247 $
+19.90%
127.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STNG | 0.0350CAD | -.--% | 385 $ | ||
OTC Markets
| STNRF | 0.0247USD | +19.90% | 127.5 $ | |
|
Deutsche Boerse AG
| 0.0170PTS | -5.56% | 0 PTS | ||
|
Deutsche Boerse AG
| 9WB | 0.0170EUR | -5.56% | 0 € |
Quotes 5-day view: Stinger Resources Inc.
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-04 | |
|---|---|---|
| Last | US$0.0206 | US$0.0247 |
| Volume | 11,458 | 5,162 |
| Change | - | +19.90% |
| Opening | US$0.0208 | US$0.0272 |
| High | US$0.0240 | US$0.0272 |
| Low | US$0.0167 | US$0.0247 |
Performance
| 1 day | +19.90% | ||
| 1 week | +19.90% | ||
| Current month | +19.90% | ||
| 1 month | -1.20% | ||
| 3 months | -36.99% | ||
| 6 months | -60.79% | ||
| Current year | -36.83% | ||
| 1 year | -38.25% | ||
| 3 years | -17.67% | ||
| 5 years | -83.98% |
Volumes
marketsDaily volume
5,162
Estimated daily volume
5,162
Avg. Volume 20 sessions
6,008
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
148.4
Record volume 1
328,685
Record volume 2
215,285
Record volume 3
207,876
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,339,438
Free-Float
83.73 %
Free-Float capitalization (USD)
1,158,785
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0227
Moving average 20 days
0.0236
Moving average 50 days
0.0276
Moving average 100 days
0.0349
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+41.30%
STIM
RSI 9 days
46.88
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.90% | +19.90% | -38.25% | -17.67% | 1.34M | |
| -1.79% | +1.61% | +68.16% | +233.92% | 135B | |
| -1.16% | +0.80% | +34.82% | +334.21% | 104B | |
| -1.76% | -0.39% | +57.28% | +186.40% | 73.8B | |
| -0.89% | +2.65% | +48.45% | +275.25% | 70.52B | |
| -2.33% | -2.89% | +82.48% | +561.83% | 55.67B | |
| -1.93% | +0.59% | +39.37% | +555.76% | 36.67B | |
| +0.75% | -0.89% | +16.82% | +112.68% | 23.93B | |
| -1.03% | +0.24% | +41.79% | +139.74% | 22.21B | |
| -1.89% | +2.21% | +44.79% | +844.00% | 21.83B | |
| Average | +0.79% | -1.60% | +39.57% | +322.61% | 54.29B | |
| Weighted average by Cap. | -1.47% | -1.17% | +53.00% | +322.68% |
Historical Quotes: Stinger Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98775b50feff66f4e0ee369b149f992.3iTLzPG7AHXGtoWrgrlRrpu4MHR4YwUnvvaZ7WjWZUY.pnfyp8fsTiaD3Mr52tsL2tfISisTDmxP14a0hTukVCuQSYa_ie1YH4fY3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:57 | 0.0247 | 4,200 | 5,162 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -36.83% | ||
| 2025 | +0.77% | ||
| 2024 | -2.88% | ||
| 2023 | -9.20% | ||
| 2022 | -57.12% | ||
| 2021 | -59.72% |
- Stock Market
- Stocks
- STNG Stock
- STNRF Stock
- Quotes Stinger Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
