|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.85 EUR | +1.87% |
|
-0.96% | -0.29% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Quotes 5-day view: STIF
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €53.20 | €52.45 | €52.00 | €50.90 | €51.85 |
| Volume | 165 | 13 | 131 | 725 | 106 |
| Change | +1.62% | -1.41% | -0.86% | -2.12% | +1.87% |
| Opening | €51.75 | €53.30 | €52.55 | €52.05 | €50.45 |
| High | €53.25 | €53.30 | €53.00 | €52.10 | €52.70 |
| Low | €51.75 | €52.45 | €51.65 | €50.85 | €50.45 |
Performance
| 1 week | -0.96% | ||
| Current month | +1.77% | ||
| 1 month | -11.74% | ||
| 3 months | +7.08% | ||
| 6 months | -7.74% | ||
| Current year | -0.29% | ||
| 1 year | -33.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
268,070,751
Market Cap (USD)
306,752,204
Net sales (EUR)
90,500,000
Net sales (USD)
103,558,760
Free-Float
48.97 %
Free-Float capitalization (EUR)
131,264,887
Free-Float capitalization (USD)
150,205,844
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
52.08
Moving average 20 days
53.16
Moving average 50 days
54.26
Moving average 100 days
53.18
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+2.56%
RSI 9 days
37.89
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -0.96% | -33.01% | - | 307M | |
| +0.38% | +2.15% | -10.62% | +32.82% | 35.02B | |
| -0.30% | -0.30% | -12.20% | +4.55% | 29.29B | |
| -2.07% | +0.49% | -27.33% | -17.04% | 28.18B | |
| -5.29% | -9.35% | +66.40% | +110.87% | 14.1B | |
| -6.51% | -11.73% | -16.66% | +25.40% | 2.57B | |
| +0.84% | +1.48% | -21.57% | +23.20% | 2.3B | |
| -0.14% | -0.86% | -20.16% | +64.05% | 1.67B | |
| -1.39% | +0.13% | +56.43% | +78.60% | 1.6B | |
| -1.05% | +1.85% | -42.52% | -51.66% | 1.37B | |
| Average | -1.73% | -1.57% | -6.12% | +30.09% | 11.64B | |
| Weighted average by Cap. | -1.27% | -0.62% | -5.73% | +22.79% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.45 |  | 53.3 |
| 1 month | 49.64 | | 60.05 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | +95.49% |
- Stock Market
- Stocks
- ALSTI Stock
- D08 Stock
- Quotes STIF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
