|
Market Closed -
Börse Stuttgart
15:56:30 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 46.14 EUR | +1.72% |
|
-0.52% | -11.27% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Stock exchange
Börse Stuttgart
D08 46.14 €
+1.72%
4.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTI | 46.20EUR | +1.72% | 291K € | ||
CBOE
| 45.88EUR | +0.79% | 93.96K € | ||
|
Börse Stuttgart
| D08 | 46.14EUR | +1.72% | 4.89K € | |
|
Deutsche Boerse AG
| D08 | 45.22EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| D08 | 45.68EUR | +1.06% | 0 € | |
|
Tradegate
| D08 | 46.50EUR | +1.75% | 0 € | |
|
CBOE
| 48.24EUR | 0.00% | 0 € |
Quotes 5-day view: STIF
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €46.26 | €44.98 | €45.38 | €45.36 | €46.14 |
| Volume | 128 | 71 | 10 | 479 | 106 |
| Change | -0.26% | -2.77% | +0.89% | -0.04% | +1.72% |
| Opening | €46.64 | €46.20 | €45.16 | €45.30 | €45.44 |
| High | €46.78 | €46.26 | €46.00 | €46.00 | €46.38 |
| Low | €45.86 | €44.88 | €45.16 | €45.10 | €45.10 |
Performance
| 1 week | -0.52% | ||
| Current month | -1.33% | ||
| 1 month | -4.35% | ||
| 3 months | -11.61% | ||
| 6 months | -23.99% | ||
| Current year | -11.27% | ||
| 1 year | -32.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,258,021
Market Cap (USD)
270,379,511
Net sales (EUR)
90,500,000
Net sales (USD)
103,133,903
Free-Float
48.97%
Free-Float capitalization (EUR)
116,176,969
Free-Float capitalization (USD)
132,395,406
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.62
Moving average 20 days
47.15
Moving average 50 days
49.34
Moving average 100 days
51.76
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+12.17%
RSI 9 days
33.25
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -0.52% | -32.84% | - | 270M | |
| +1.78% | +3.84% | -9.19% | +43.42% | 33.39B | |
| +0.70% | +2.43% | -9.52% | +30.35% | 30.42B | |
| -1.11% | -3.77% | -26.27% | -18.54% | 25.1B | |
| +0.51% | +1.84% | +16.89% | +93.82% | 13.12B | |
| -0.58% | +5.57% | -35.98% | +26.65% | 2.49B | |
| +2.18% | +2.18% | -25.32% | +21.38% | 2.18B | |
| -0.54% | +0.55% | -11.84% | +68.84% | 1.96B | |
| +1.52% | +21.08% | +434.19% | +463.64% | 1.53B | |
| +0.85% | +1.54% | +45.84% | +109.10% | 1.51B | |
| Average | +0.59% | +3.72% | +34.60% | +93.18% | 11.2B | |
| Weighted average by Cap. | +0.59% | +1.64% | -4.25% | +38.15% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.88 |  | 46.78 |
| 1 month | 44.88 | | 51.3 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | +95.49% |
- Stock Market
- Stocks
- ALSTI Stock
- D08 Stock
- Quotes STIF
Select your edition
All financial news and data tailored to specific country editions
