|
Market Closed -
Deutsche Boerse AG
02:04:55 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.445 EUR | +1.47% |
|
+0.15% | +59.12% |
| 09-11 | SThree Rejects Circle8 Group's Unsolicited Takeover Approach | MT |
| 09-11 | Recruiter SThree rejects US-based Circle8's takeover bid | RE |
Stock exchange
Deutsche Boerse AG
S8T 3.445 €
+1.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STHR | 300.00GBX | +1.52% | 88.55M p | ||
CBOE
| STHR | 297.00GBX | +0.17% | 9.25M p | |
|
Börse Stuttgart
| S8T | 3.425EUR | -2.00% | 35.01K € | |
|
Tradegate
| S8T | 3.470EUR | -1.00% | 38.17 € | |
|
Deutsche Boerse AG
| S8T | 3.445EUR | +1.47% | 0 € | |
|
Boerse Muenchen
| S8T | 3.530EUR | +2.62% | 0 € |
Quotes 5-day view: SThree plc
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €3.345 | €3.540 | €3.400 | €3.395 | €3.445 |
| Change | -2.76% | +5.83% | -3.95% | -0.15% | +1.47% |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.15% | ||
| Current month | -1.85% | ||
| 1 month | -0.43% | ||
| 3 months | +78.68% | ||
| 6 months | +85.61% | ||
| Current year | +59.12% | ||
| 1 year | +118.31% | ||
| 3 years | -16.59% | ||
| 5 years | -48.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
365,247,225
Market Cap (USD)
488,507,416
Net sales (GBP)
1,302,204,000
Net sales (USD)
1,741,659,533
Number of employees
1,807
Sales / Employee (GBP)
720,644
Sales / Employee (USD)
963,840
Free-Float
85.48%
Free-Float capitalization (EUR)
312,592,131
Free-Float capitalization (USD)
418,082,777
Indicators
Moving average 5 days
3.425
Moving average 20 days
3.399
Moving average 50 days
3.091
Moving average 100 days
2.513
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-27.04%
STIM
RSI 9 days
51.11
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +0.15% | +118.31% | -16.59% | 489M | |
| -0.37% | +1.10% | -7.12% | +10.32% | 108B | |
| -0.16% | -3.20% | +3.92% | -29.90% | 7.31B | |
| +0.74% | +2.07% | +19.03% | -34.29% | 5.19B | |
| -2.99% | +2.75% | +4.77% | +16.57% | 4.15B | |
| +0.35% | -0.80% | +8.44% | -50.09% | 3.76B | |
| -1.61% | -2.36% | +35.25% | +47.05% | 3.56B | |
| -0.05% | +2.09% | +54.37% | -22.63% | 2.68B | |
| +0.48% | -0.24% | -21.89% | -25.75% | 1.43B | |
| +0.79% | -0.63% | -34.13% | -49.44% | 1.07B | |
| Average | -0.14% | +0.09% | +18.10% | -15.47% | 13.74B | |
| Weighted average by Cap. | -0.38% | +0.81% | -2.38% | +4.40% |
Historical Quotes: SThree plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.34 |  | 3.54 |
| 1 month | 3.2 | | 3.55 |
| Current year | 1.66 | | 3.55 |
| 1 year | 1.65 | | 3.55 |
| 3 years | 1.55 | | 5.22 |
| 5 years | 1.55 | | 7 |
| 10 years | 1.55 | | 7 |
Monthly variations
Annual variations
| 2026 | +59.12% | ||
| 2025 | -35.47% | ||
| 2024 | -29.96% | ||
| 2023 | +5.97% | ||
| 2022 | -20.00% | ||
| 2021 | +65.20% |
- Stock Market
- Stocks
- STHR Stock
- S8T Stock
- Quotes SThree plc
Select your edition
All financial news and data tailored to specific country editions
