|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0108 USD | +20.00% |
|
+54.29% | +260.00% |
| 24-12-18 | Stemsation International, Inc. has Changed its Name to Smart TrendS Network | CI |
| 24-12-01 | Stemsation International, Inc. completed the acquisition of Gorilla Marketing Group, LLC. | CI |
Quotes 5-day view: Stemsation International, Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.008000 | US$0.009100 | US$0.009500 | US$0.009000 | US$0.0108 |
| Volume | 972,200 | 415,000 | 459,800 | 195,000 | 451,000 |
| Change | - | +13.75% | +4.40% | -5.26% | +20.00% |
| Opening | US$0.007000 | US$0.008000 | US$0.009100 | US$0.009500 | US$0.009400 |
| High | US$0.008000 | US$0.009100 | US$0.009500 | US$0.009500 | US$0.0108 |
| Low | US$0.006500 | US$0.007000 | US$0.008500 | US$0.007300 | US$0.009000 |
Performance
| 1 day | +20.00% | ||
| 1 week | +54.29% | ||
| Current month | +80.00% | ||
| 1 month | +140.00% | ||
| 3 months | +200.00% | ||
| 6 months | +260.00% | ||
| Current year | +260.00% | ||
| 1 year | +77.05% | ||
| 3 years | +8.00% | ||
| 5 years | -61.43% | ||
| 10 years | -78.40% |
Volumes
marketsDaily volume
451,000
Estimated daily volume
451,000
Avg. Volume 20 sessions
649,832
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7,018.19
Record volume 1
5,742,511
Record volume 2
5,133,907
Record volume 3
4,797,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,700,873
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.11 %
Free-Float capitalization (USD)
2,687,982
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0093
Moving average 20 days
0.0051
Moving average 50 days
0.004
Moving average 100 days
0.004
Price spread / (MMA5)
-13.89%
Price spread / (MMA20)
-52.78%
Price spread / (MMA50)
-62.96%
Price spread / (MMA100)
-62.96%
STIM
RSI 9 days
75.49
RSI 14 days
73.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +54.29% | +77.05% | +8.00% | 6.7M | |
| +0.31% | +2.54% | +157.15% | - | 1.09B | |
| -0.33% | +0.89% | -15.84% | +164.60% | 758M | |
| -0.60% | -5.60% | -52.88% | +201.81% | 537M | |
| -0.77% | -3.18% | +5.30% | - | 84.08M | |
| +2.89% | +5.61% | +52.82% | +33.44% | 57.82M | |
| -13.36% | -23.65% | +187.04% | -17.55% | 52M | |
| Average | +1.16% | +3.84% | +58.66% | +78.06% | 368.67M | |
| Weighted average by Cap. | -0.27% | -0.24% | +55.76% | +165.93% |
Historical Quotes: Stemsation International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7962d1eb0631012424729.tJdmLvE0_6eJv5Pj6_Y9bZUKcG_x1tHD_3ZzLE8zLdw.8eM0VpdZm8nj9N6NiMNPJsV-Rhi6m5TuuiwAeRdKZbLWohxmwUKdlf7epw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:45 | 0.0108 | 1,000 | 450,999 |
| 15:54:54 | 0.0108 | 1,000 | 449,999 |
| 15:52:36 | 0.0102 | 10,999 | 448,999 |
| 15:52:36 | 0.0105 | 39,000 | 438,000 |
| 15:16:12 | 0.0105 | 1,000 | 399,000 |
| 14:17:38 | 0.0105 | 4,000 | 398,000 |
| 14:00:00 | 0.0105 | 1,000 | 394,000 |
| 13:02:27 | 0.0105 | 1,000 | 393,000 |
| 12:53:29 | 0.0105 | 1,000 | 392,000 |
| 12:36:18 | 0.0105 | 5,000 | 391,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +260.00% | ||
| 2025 | -82.76% | ||
| 2024 | +120.25% | ||
| 2023 | +58.00% | ||
| 2022 | -75.16% | ||
| 2021 | -1.83% | ||
| 2020 | -85.36% | ||
| 2019 | +154.55% | ||
| 2018 | -21.43% | ||
| 2017 | +250.00% | ||
| 2016 | -66.67% | ||
| 2015 | -11.76% | ||
| 2014 | -2.86% | ||
| 2013 | +133.33% | ||
| 2012 | -96.67% | ||
| 2011 | +140.00% | ||
| 2010 | -6.25% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.43% |
- Stock Market
- Stocks
- STSN Stock
- Quotes Stemsation International, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
