|
Delayed
OTC Markets
13:54:32 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.007500 USD | 0.00% |
|
-0.79% | +150.00% |
| 24-12-18 | Stemsation International, Inc. has Changed its Name to Smart TrendS Network | CI |
| 24-12-01 | Stemsation International, Inc. completed the acquisition of Gorilla Marketing Group, LLC. | CI |
Stock exchange
OTC Markets
STSN 0.007500 $
0.00%
246.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STSN | 0.007500USD | 0.00% | 246.75 $ |
Quotes 5-day view: Stemsation International, Inc.
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|
| Last | US$0.007560 | US$0.007500 | US$0.007500 |
| Volume | 20,850 | 35,145 | 32,900 |
| Change | - | -0.79% | 0.00% |
| Opening | US$0.007560 | US$0.007000 | US$0.008500 |
| High | US$0.007560 | US$0.007500 | US$0.008500 |
| Low | US$0.007560 | US$0.007000 | US$0.007500 |
Performance
| 1 week | -0.79% | ||
| Current month | -56.90% | ||
| 1 month | -50.98% | ||
| 3 months | -60.53% | ||
| 6 months | +141.94% | ||
| Current year | +150.00% | ||
| 1 year | +22.95% | ||
| 3 years | -25.00% | ||
| 5 years | -69.76% | ||
| 10 years | -85.03% |
Volumes
marketsDaily volume
32,900
Estimated daily volume
42,739
Avg. Volume 20 sessions
38,617
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
289.63
Record volume 1
5,742,511
Record volume 2
5,133,907
Record volume 3
4,797,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,653,384
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.11%
Free-Float capitalization (USD)
1,866,654
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0075
Moving average 20 days
0.016
Moving average 50 days
0.0164
Moving average 100 days
0.0137
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+113.33%
Price spread / (MMA50)
+118.67%
Price spread / (MMA100)
+82.67%
RSI 9 days
19.48
RSI 14 days
24.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | +22.95% | -25.00% | 4.65M | |
| -0.83% | -1.21% | +25.02% | +65.07% | 32.22B | |
| +4.31% | +1.72% | +27.63% | +70.32% | 26.48B | |
| -1.53% | -0.85% | -43.60% | +464.47% | 21.87B | |
| +5.39% | -3.90% | -38.47% | -12.72% | 16.47B | |
| +4.10% | +1.09% | -8.85% | - | 16.39B | |
| +3.78% | -5.09% | -37.41% | +34.14% | 12.11B | |
| +1.23% | -2.02% | +39.18% | - | 11.72B | |
| -2.46% | -8.76% | -15.87% | +185.06% | 9.66B | |
| +0.27% | -7.34% | -38.39% | +11.36% | 8.3B | |
| Average | +1.42% | -2.42% | -6.78% | +99.09% | 15.52B | |
| Weighted average by Cap. | +1.59% | -1.74% | -4.25% | +127.47% |
Historical Quotes: Stemsation International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c457e6ce9f95055095d9e3cc.N53OuJiv4OXmYx5BMBKUJ_SbaG8Y7fqVL3PhrkLTV78.fanj7tGYqtWNLix3eyXVcrWrPRh924z3RTuZmHS3PYkAr_iJqJ6yqLI5Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:32 | 0.007500 | 27,900 | 32,900 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +150.00% | ||
| 2025 | -82.76% | ||
| 2024 | +120.25% | ||
| 2023 | +58.00% | ||
| 2022 | -75.16% | ||
| 2021 | -1.83% | ||
| 2020 | -85.36% | ||
| 2019 | +154.55% | ||
| 2018 | -21.43% | ||
| 2017 | +250.00% | ||
| 2016 | -66.67% | ||
| 2015 | -11.76% | ||
| 2014 | -2.86% | ||
| 2013 | +133.33% | ||
| 2012 | -96.67% | ||
| 2011 | +140.00% | ||
| 2010 | -6.25% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.43% |
- Stock Market
- Stocks
- STSN Stock
- Quotes Stemsation International, Inc.
Select your edition
All financial news and data tailored to specific country editions
