|
Market Closed -
OTC Markets
12:55:35 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.0165 USD | +2.01% |
|
+1.85% | +450.00% |
| 24-12-18 | Stemsation International, Inc. has Changed its Name to Smart TrendS Network | CI |
| 24-12-01 | Stemsation International, Inc. completed the acquisition of Gorilla Marketing Group, LLC. | CI |
Stock exchange
OTC Markets
STSN 0.0165 $
+2.01%
1.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STSN | 0.0165USD | +2.01% | 1.59K $ |
Quotes 5-day view: Stemsation International, Inc.
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-05 | 2026-08-06 | 2026-08-12 | |
|---|---|---|---|---|
| Last | US$0.0164 | US$0.0162 | US$0.0162 | US$0.0165 |
| Volume | 22,000 | 15,000 | 20,000 | 96,100 |
| Change | - | -1.22% | 0.00% | +2.01% |
| Opening | US$0.0175 | US$0.0162 | US$0.0108 | US$0.0160 |
| High | US$0.0175 | US$0.0162 | US$0.0162 | US$0.0165 |
| Low | US$0.0164 | US$0.0162 | US$0.0108 | US$0.0128 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.85% | ||
| Current month | -8.33% | ||
| 1 month | +52.78% | ||
| 3 months | +450.00% | ||
| 6 months | +371.43% | ||
| Current year | +450.00% | ||
| 1 year | +32.85% | ||
| 3 years | +32.00% | ||
| 5 years | -33.06% | ||
| 10 years | -67.00% |
Volumes
marketsDaily volume
96,100
Estimated daily volume
96,100
Avg. Volume 20 sessions
89,856
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,484.87
Record volume 1
5,742,511
Record volume 2
5,133,907
Record volume 3
4,797,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,252,957
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.11 %
Free-Float capitalization (USD)
4,112,862
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0164
Moving average 20 days
0.0151
Moving average 50 days
0.0086
Moving average 100 days
0.0074
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-47.96%
Price spread / (MMA100)
-55.22%
STIM
RSI 9 days
55.07
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +1.85% | +32.85% | +32.00% | 10.25M | |
| +2.16% | -0.29% | +162.27% | - | 1.13B | |
| -0.40% | -14.15% | -32.20% | +107.65% | 632M | |
| +1.48% | -1.52% | -45.72% | +219.41% | 522M | |
| +6.61% | +40.22% | +200.03% | +4.45% | 86.56M | |
| -5.02% | -2.67% | +2.60% | - | 76.56M | |
| Average | +1.14% | +4.02% | +53.31% | +90.88% | 410.01M | |
| Weighted average by Cap. | +1.29% | -2.60% | +64.01% | +146.51% |
Historical Quotes: Stemsation International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0703ed1456953ecb4fdd26a657973.XL5A44PtSd8a1Ej0-dhtespBR80eAJ7inCxRVMcNsr8.cfUCjdWocJlKvBmTvJMrLpwDLvtocfzb1hoWGYg819Ud8AWEtt94qFyLeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:35 | 0.0165 | 6,100 | 96,099 |
| 12:47:16 | 0.0162 | 30,000 | 89,999 |
| 12:47:09 | 0.0162 | 10,000 | 59,999 |
| 12:44:24 | 0.0128 | 4,999 | 49,999 |
| 12:44:24 | 0.0160 | 35,000 | 45,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +450.83% | ||
| 2025 | -82.76% | ||
| 2024 | +120.25% | ||
| 2023 | +58.00% | ||
| 2022 | -75.16% | ||
| 2021 | -1.83% | ||
| 2020 | -85.36% | ||
| 2019 | +154.55% | ||
| 2018 | -21.43% | ||
| 2017 | +250.00% | ||
| 2016 | -66.67% | ||
| 2015 | -11.76% | ||
| 2014 | -2.86% | ||
| 2013 | +133.33% | ||
| 2012 | -96.67% | ||
| 2011 | +140.00% | ||
| 2010 | -6.25% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.43% |
- Stock Market
- Stocks
- STSN Stock
- Quotes Stemsation International, Inc.
Select your edition
All financial news and data tailored to specific country editions
