|
Market Closed -
OTC Markets
12:55:27 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0180 USD | 0.00% |
|
0.00% | +500.00% |
| 24-12-18 | Stemsation International, Inc. has Changed its Name to Smart TrendS Network | CI |
| 24-12-01 | Stemsation International, Inc. completed the acquisition of Gorilla Marketing Group, LLC. | CI |
Stock exchange
OTC Markets
STSN 0.0180 $
0.00%
720
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STSN | 0.0180USD | 0.00% | 720 $ |
Quotes 5-day view: Stemsation International, Inc.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | US$0.0180 | US$0.0180 | US$0.0180 | US$0.0180 | US$0.0180 |
| Volume | 3,000 | 2,000 | 40,000 | 2,000 | 40,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.0180 | US$0.0180 | US$0.0151 | US$0.0180 | US$0.0151 |
| High | US$0.0180 | US$0.0180 | US$0.0180 | US$0.0180 | US$0.0180 |
| Low | US$0.0180 | US$0.0180 | US$0.0151 | US$0.0180 | US$0.0151 |
Performance
| 3 months | +500.00% | ||
| 6 months | +500.00% | ||
| Current year | +500.00% | ||
| 1 year | +51.26% | ||
| 3 years | +100.00% | ||
| 5 years | -37.93% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
104,538
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,881.68
Record volume 1
5,742,511
Record volume 2
5,133,907
Record volume 3
4,797,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,168,122
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.11 %
Free-Float capitalization (USD)
4,479,970
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.018
Moving average 20 days
0.0177
Moving average 50 days
0.0124
Moving average 100 days
0.0097
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-31.11%
Price spread / (MMA100)
-46.11%
RSI 9 days
63.55
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +51.26% | +100.00% | 11.17M | |
| -6.99% | -4.82% | +87.27% | - | 1.11B | |
| -2.00% | -4.36% | -29.78% | +116.87% | 635M | |
| +0.37% | -5.77% | -25.60% | +225.89% | 558M | |
| -1.10% | +30.43% | - | - | 216M | |
| +22.19% | +28.53% | +488.37% | +98.41% | 137M | |
| -1.39% | -2.07% | -3.40% | - | 71.16M | |
| Average | +1.59% | +3.71% | +94.69% | +135.29% | 391.59M | |
| Weighted average by Cap. | -2.20% | +1.79% | +51.99% | +160.20% |
Historical Quotes: Stemsation International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
662e5.BA6TPmkCFqvs77bDMw1BYq1BUu7EDqDznPh9rMtPK4o.djr5axtSVP6u2-WBVjgYLtkNF9mbafqkyagw9ZEiZfA3bdRTM3Vk05jXgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:27 | 0.0180 | 8,000 | 40,000 |
| 12:55:15 | 0.0179 | 12,000 | 32,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +500.00% | ||
| 2025 | -82.76% | ||
| 2024 | +120.25% | ||
| 2023 | +58.00% | ||
| 2022 | -75.16% | ||
| 2021 | -1.83% | ||
| 2020 | -85.36% | ||
| 2019 | +154.55% | ||
| 2018 | -21.43% | ||
| 2017 | +250.00% | ||
| 2016 | -66.67% | ||
| 2015 | -11.76% | ||
| 2014 | -2.86% | ||
| 2013 | +133.33% | ||
| 2012 | -96.67% | ||
| 2011 | +140.00% | ||
| 2010 | -6.25% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.43% |
- Stock Market
- Stocks
- STSN Stock
- Quotes Stemsation International, Inc.
Select your edition
All financial news and data tailored to specific country editions
