|
Market Closed -
Australian S.E.
01:10:30 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.3250 AUD | +4.84% |
|
-1.52% | +12.07% |
| 10-06 | Stellar Resources Drilling at Tasmania Project Hits High-Grade Tin Mineralization | MT |
| 09-24 | Stellar Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SRZ 0.3250 $
+4.84%
19.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRZ | 0.3250AUD | +4.84% | 19.86K $ | ||
OTC Markets
| SLROF | -USD | -.--% | 0 $ |
Quotes 5-day view: Stellar Resources Limited
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | A$0.3300 | A$0.3250 | A$0.3200 | A$0.3000 | A$0.3100 |
| Volume | 106,627 | 226,899 | 84,397 | 259,785 | 200,701 |
| Change | -2.94% | -1.52% | -1.54% | -6.25% | +3.33% |
| Opening | A$0.3400 | A$0.3350 | A$0.3250 | A$0.3200 | A$0.3050 |
| High | A$0.3400 | A$0.3400 | A$0.3350 | A$0.3200 | A$0.3200 |
| Low | A$0.3300 | A$0.3200 | A$0.3200 | A$0.3000 | A$0.3000 |
Performance
| 1 day | +4.84% | ||
| 1 week | -1.52% | ||
| Current month | -21.69% | ||
| 1 month | -19.75% | ||
| 3 months | +1.56% | ||
| 6 months | -2.99% | ||
| Current year | +12.07% | ||
| 1 year | +16.07% | ||
| 3 years | +306.25% | ||
| 5 years | -7.14% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
61,103
Estimated daily volume
61,103
Avg. Volume 20 sessions
222,057
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
72,168.53
Avg. Volume 20 sessions USD
50,740.97
Record volume 1
11,708,300
Record volume 2
5,482,138
Record volume 3
4,369,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
105,407,312
Market Cap (USD)
73,975,235
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
82.85%
Free-Float capitalization (AUD)
69,528,478
Free-Float capitalization (USD)
48,795,339
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.317
Moving average 20 days
0.3565
Moving average 50 days
0.3787
Moving average 100 days
0.3587
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
28.69
RSI 14 days
31.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | -1.52% | +16.07% | +306.25% | 73.98M | |
| +0.54% | -7.82% | +49.51% | +187.57% | 157B | |
| -0.03% | -6.58% | +57.51% | +93.30% | 93.57B | |
| -3.23% | -10.76% | -17.94% | +157.38% | 42.26B | |
| +3.17% | -0.49% | +20.75% | +138.43% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.45% | -6.65% | +12.92% | +22.44% | 20.24B | |
| +2.78% | -0.85% | +39.00% | - | 17.06B | |
| +0.85% | -5.61% | -18.43% | +161.90% | 16.13B | |
| -1.74% | +13.79% | -48.40% | -39.54% | 15.85B | |
| Average | +1.05% | -5.30% | +11.10% | +114.19% | 43.59B | |
| Weighted average by Cap. | +0.40% | -6.05% | +30.12% | +126.75% |
Historical Quotes: Stellar Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a08b597.h0nxr25L4CYHgDKWdFqSx4s0urV5RMsWd81dBFdiEhs.sn-w3lglslY2tnX_FyzipcQN08ItF7hyAawMZxwOV0_BDaSCC3KhY0-yfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:30 | 0.3250 | 1 | 61,100 |
| 01:10:30 | 0.3250 | 12 | 61,099 |
| 00:54:44 | 0.3125 | 1,500 | 61,087 |
| 00:47:33 | 0.3100 | 377 | 59,587 |
| 00:47:33 | 0.3100 | 662 | 59,210 |
| 00:47:33 | 0.3100 | 658 | 58,548 |
| 00:47:33 | 0.3100 | 3,000 | 57,890 |
| 00:47:33 | 0.3100 | 291 | 54,890 |
| 00:47:33 | 0.3100 | 13,659 | 54,599 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.42 |
| Current year | 0.27 | | 0.46 |
| 1 year | 0.2 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | +81.25% | ||
| 2024 | +128.57% | ||
| 2023 | -46.15% | ||
| 2022 | -44.68% | ||
| 2021 | +46.88% | ||
| 2020 | +45.45% | ||
| 2019 | -21.43% | ||
| 2018 | -22.22% | ||
| 2017 | -43.75% | ||
| 2016 | +88.24% | ||
| 2015 | -41.38% | ||
| 2014 | -42.00% | ||
| 2013 | -18.03% | ||
| 2012 | -32.22% | ||
| 2011 | -41.94% | ||
| 2010 | +89.02% | ||
| 2009 | +105.00% | ||
| 2008 | -83.33% | ||
| 2007 | -32.39% | ||
| 2006 | +69.05% | ||
| 2005 | +31.25% |
- Stock Market
- Stocks
- SRZ Stock
- Quotes Stellar Resources Limited
Select your edition
All financial news and data tailored to specific country editions
