|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 EUR | -1.07% |
|
-0.75% | -12.92% |
| 07-21 | STEICO SE Reports Earnings Results for the Half Year Ended June 29, 2026 | CI |
| 07-20 | STEICO SE Confirms Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: STEICO SE
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €18.40 | €18.74 | €18.68 | €18.66 | €18.46 |
| Volume | 0 | 0 | 500 | 0 | 0 |
| Change | -1.08% | +1.85% | -0.32% | -0.11% | -1.07% |
| Opening | €18.40 | €18.74 | €18.48 | €18.66 | €18.46 |
| High | €18.40 | €18.74 | €18.68 | €18.66 | €18.46 |
| Low | €18.40 | €18.74 | €18.48 | €18.66 | €18.46 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -3.05% | ||
| 3 months | -9.73% | ||
| 6 months | -27.61% | ||
| Current year | -12.92% | ||
| 1 year | -25.86% | ||
| 3 years | -45.14% | ||
| 5 years | -84.77% | ||
| 10 years | +57.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
70
Daily volume ratio
0
Avg. Volume 20 sessions
1,292.2
Avg. Volume 20 sessions USD
1,493.34
Record volume 1
94,220
Record volume 2
71,575
Record volume 3
69,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
263,079,126
Market Cap (USD)
304,137,718
Net sales (EUR)
382,869,960
Net sales (USD)
442,624,231
Number of employees
1,957
Sales / Employee (EUR)
195,641
Sales / Employee (USD)
226,175
Free-Float
28.8 %
Free-Float capitalization (EUR)
75,766,790
Free-Float capitalization (USD)
87,591,665
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.59
Moving average 20 days
18.69
Moving average 50 days
19.1
Moving average 100 days
20.1
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+8.89%
RSI 9 days
48.73
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.75% | -25.86% | -45.14% | 304M | |
| +3.43% | +8.39% | -13.54% | +22.96% | 5.49B | |
| +2.73% | -0.88% | -1.43% | +15.26% | 3B | |
| -0.30% | -2.34% | +5.97% | +24.79% | 1.82B | |
| -2.13% | -6.07% | +22.57% | +12.04% | 1.5B | |
| +1.20% | +1.81% | -12.35% | -33.53% | 1.03B | |
| +11.30% | +2.35% | +1.50% | -35.04% | 930M | |
| 0.00% | +0.66% | -2.74% | -32.70% | 668M | |
| +5.35% | +6.71% | +63.83% | - | 566M | |
| +3.82% | +6.73% | +20.92% | +37.53% | 439M | |
| Average | +2.43% | +1.88% | +5.89% | -3.76% | 1.58B | |
| Weighted average by Cap. | +2.50% | +2.55% | -0.61% | +9.80% |
Historical Quotes: STEICO SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.4 |  | 18.74 |
| 1 month | 18.4 | | 19.06 |
| Current year | 18.4 | | 25.8 |
| 1 year | 18.4 | | 27.6 |
| 3 years | 17.1 | | 39.1 |
| 5 years | 17.1 | | 131 |
| 10 years | 11.59 | | 131 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | +16.36% | ||
| 2024 | -46.09% | ||
| 2023 | -23.18% | ||
| 2022 | -60.29% | ||
| 2021 | +89.08% | ||
| 2020 | +112.32% | ||
| 2019 | +40.82% | ||
| 2018 | -6.67% | ||
| 2017 | +61.66% | ||
| 2016 | +58.70% | ||
| 2015 | +39.77% | ||
| 2014 | -14.35% | ||
| 2013 | +52.51% | ||
| 2012 | -0.16% | ||
| 2011 | -49.42% | ||
| 2010 | +22.44% | ||
| 2009 | +283.60% | ||
| 2008 | -85.65% | ||
| 2007 | -29.16% |
- Stock Market
- Stocks
- ST5 Stock
- ST5 Stock
- Quotes STEICO SE
Select your edition
All financial news and data tailored to specific country editions
