|
Market Closed -
Deutsche Boerse AG
02:00:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 18.72 EUR | +1.85% |
|
-0.32% | -11.70% |
| 08-12 | Steico CEO to Leave by August-end; COO Named as Successor | MT |
| 08-12 | Aiveen Kearney to Step Down as Managing Director of STEICO SE, Effective as of 31 August 2026 | CI |
Stock exchange
Deutsche Boerse AG
ST5 18.72 €
+1.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ST5 | 18.90EUR | 0.00% | 97.86K € | ||
Börse Stuttgart
| ST5 | 18.76EUR | +0.21% | 10.17K € | |
|
Tradegate
| ST5 | 18.92EUR | +0.11% | 6.24K € | |
|
Wiener Boerse
| ST5G | 18.96EUR | -0.32% | 4.97K € | |
|
CBOE
| ST5d | 18.90EUR | -0.94% | 18.9 € | |
|
Deutsche Boerse AG
| ST5 | 18.72EUR | +1.85% | 0 € | |
|
CBOE
| 0W1V | 21.88EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ST5 | 18.70EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ST | 18.70EUR | -1.99% | 0 € |
Quotes 5-day view: STEICO SE
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €18.72 | €18.88 | €19.00 | €18.38 | €18.72 |
| Volume | 471 | 0 | 347 | 0 | 0 |
| Change | -0.21% | +0.85% | +0.64% | -3.26% | +1.85% |
| Opening | €18.84 | €18.88 | €18.76 | €18.38 | €18.72 |
| High | €18.98 | €18.88 | €19.00 | €18.38 | €18.72 |
| Low | €18.72 | €18.88 | €18.76 | €18.38 | €18.72 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.32% | ||
| Current month | -0.64% | ||
| 1 month | +0.86% | ||
| 3 months | -6.31% | ||
| 6 months | -12.52% | ||
| Current year | -11.70% | ||
| 1 year | -24.06% | ||
| 3 years | -32.30% | ||
| 5 years | -84.11% | ||
| 10 years | +29.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
146
Daily volume ratio
0
Avg. Volume 20 sessions
2,733.12
Avg. Volume 20 sessions USD
3,169.33
Record volume 1
94,220
Record volume 2
71,575
Record volume 3
69,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
266,909,889
Market Cap (USD)
309,508,707
Net sales (EUR)
382,869,960
Net sales (USD)
443,976,006
Number of employees
1,957
Sales / Employee (EUR)
195,641
Sales / Employee (USD)
226,866
Free-Float
28.8 %
Free-Float capitalization (EUR)
76,870,049
Free-Float capitalization (USD)
89,138,509
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.56
Moving average 50 days
18.67
Moving average 100 days
19.4
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+3.63%
RSI 9 days
61.97
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -0.32% | -24.06% | -32.30% | 310M | |
| +2.39% | -0.65% | -29.47% | +12.24% | 4.6B | |
| -0.78% | -2.12% | -15.66% | +7.27% | 2.67B | |
| -2.09% | -4.08% | -9.01% | +2.53% | 1.7B | |
| -0.89% | -11.13% | +2.85% | +0.45% | 1.38B | |
| 0.00% | -0.14% | -6.28% | -30.18% | 1.08B | |
| -1.25% | -1.60% | +3.43% | -19.79% | 1B | |
| -1.30% | +0.66% | -4.00% | -34.39% | 673M | |
| -2.74% | -5.66% | +24.37% | - | 498M | |
| -3.34% | -2.43% | -38.99% | -36.46% | 440M | |
| Average | -0.82% | -1.67% | -9.68% | -14.51% | 1.43B | |
| Weighted average by Cap. | -0.02% | -1.57% | -14.44% | -1.51% |
Historical Quotes: STEICO SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.38 |  | 19 |
| 1 month | 17.92 | | 19.04 |
| Current year | 17.92 | | 25.8 |
| 1 year | 17.92 | | 25.8 |
| 3 years | 17.1 | | 39.1 |
| 5 years | 17.1 | | 120.2 |
| 10 years | 11.59 | | 131 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +16.36% | ||
| 2024 | -46.09% | ||
| 2023 | -23.18% | ||
| 2022 | -60.29% | ||
| 2021 | +89.08% | ||
| 2020 | +112.32% | ||
| 2019 | +40.82% | ||
| 2018 | -6.67% | ||
| 2017 | +61.66% | ||
| 2016 | +58.70% | ||
| 2015 | +39.77% | ||
| 2014 | -14.35% | ||
| 2013 | +52.51% | ||
| 2012 | -0.16% | ||
| 2011 | -49.42% | ||
| 2010 | +22.44% | ||
| 2009 | +283.60% | ||
| 2008 | -85.65% | ||
| 2007 | -29.16% |
- Stock Market
- Stocks
- ST5 Stock
- ST5 Stock
- Quotes STEICO SE
Select your edition
All financial news and data tailored to specific country editions
