Quotes State Street Corporation Sao Paulo
Stocks
S1TT34
BRS1TTBDR003
Investment Management & Fund Operators
|
Market Closed -
Sao Paulo
09:59:51 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 831.60 BRL | -5.15% |
|
-5.15% | +32.53% |
| 09:31pm | WEEKAHEAD-Oil, foreign flows in focus for rupee; bond traders eye rate-hike bets | RE |
| 10-16 | Exchange-Traded Funds Drop as US Equities Fall After Midday | MT |
Stock exchange
Sao Paulo
S1TT34 831.60 R$
-5.15%
831.6
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 165.72USD | -1.12% | 591M $ | ||
CBOE
| STT | 165.73USD | -1.12% | 28.79M $ | |
|
Boerse Muenchen
| ZYA | 146.84EUR | -1.65% | 9.84K € | |
|
Tradegate
| ZYA | 147.45EUR | -1.37% | 5.9K € | |
|
London S.E.
| 0L9G | 182.91USD | +1.04% | 1.65K $ | |
|
Mexican S.E.
| STT * | 3,055.00MXN | -4.26% | 24.44K $ | |
|
Deutsche Boerse AG
| ZYA | 148.85EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| ZYA | 146.55EUR | -1.71% | 0 € | |
|
Wiener Boerse
| STT | 148.30EUR | +0.37% | 0 € | |
|
Berne S.E.
| ZYA | 137.79CHF | +1.17% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.96USD | +1.32% | 8.96M $ | ||
|
CBOE
| STT.PRG | 20.10USD | +1.70% | 120K $ | |
| S1TT34 | 831.60BRL | -5.15% | 831.6 R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote Sao Paulo
| 2026-10-15 | |
|---|---|
| Last | R$831.60 |
| Volume | 1 |
| Change | - |
| Opening | R$831.60 |
| High | R$831.60 |
| Low | R$831.60 |
Performance
| 1 day | -5.15% | ||
| 1 week | -5.15% | ||
| Current month | -11.97% | ||
| 1 month | -13.31% | ||
| 3 months | -10.58% | ||
| 6 months | +32.59% | ||
| Current year | +32.53% | ||
| 1 year | +32.53% | ||
| 3 years | +150.86% | ||
| 5 years | +71.11% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
26
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
21,621.6
Avg. Volume 20 sessions USD
4,265.21
Record volume 1
850
Record volume 2
624
Record volume 3
515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
45,213,099,578
Market Cap (USD)
45,213,099,578
Net sales (USD)
13,944,000,000
Number of employees
51,119
Sales / Employee (USD)
272,775
Free-Float
53.6%
Free-Float capitalization (BRL)
8,802,031,066
Free-Float capitalization (USD)
44,760,968,582
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
953.16
Moving average 50 days
534.46
Moving average 100 days
943.13
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
-35.73%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
34.15
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -5.15% | +32.53% | +150.86% | 45.21B | |
| +1.21% | +4.80% | -2.31% | +83.95% | 175B | |
| +0.53% | -0.68% | +30.88% | +79.97% | 147B | |
| +0.85% | +0.41% | +35.21% | +232.10% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +4.21% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +76.73% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +48.77% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +48.10% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +141.47% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +54.78% | 44.24B | |
| Average | -1.08% | -1.90% | +6.06% | +92.09% | 87.04B | |
| Weighted average by Cap. | -0.54% | -0.94% | +4.85% | +90.07% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 831.6 |  | 831.6 |
| 1 month | 831.6 | | 944.7 |
| Current year | 627.2 | | 1,009 |
| 1 year | 627.2 | | 1,009 |
| 3 years | 374.4 | | 1,009 |
| 5 years | 315 | | 1,009 |
| 10 years | 225.35 | | 1,009 |
Monthly variations
Annual variations
| 2026 | +32.53% | ||
| 2025 | +36.41% | ||
| 2024 | +22.73% | ||
| 2023 | -7.89% | ||
| 2022 | -22.91% | ||
| 2021 | +41.36% | ||
| 2020 | +15.04% |
- Stock Market
- Stocks
- STT Stock
- S1TT34 Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
