|
Market Closed -
London S.E.
12:35:20 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 101.60 USD | +1.20% |
|
-1.74% | -6.62% |
Stock exchange
London S.E.
SBID 101.60 $
+1.20%
344K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBID | 101.60USD | +1.20% | 344K $ | ||
OTC Markets
| SBKFF | 95.90USD | -6.21% | 14.38K $ | |
|
CBOE
| SBID | 101.20USD | +1.20% | 7.99K $ | |
|
Deutsche Boerse AG
| SID | 89.00EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| SID | 91.00EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| SID | 91.00EUR | +1.68% | 0 € | |
|
Tradegate
| SID | 91.50EUR | +1.10% | 0 € | |
| SBIN | 956.80INR | +1.24% | 10.54B ₹ | ||
|
Bombay S.E.
| SBIN | 956.75INR | +1.23% | 265M ₹ |
Quotes 5-day view: State Bank of India
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$103.00 | US$101.00 | US$100.20 | US$100.40 | US$101.60 |
| Volume | 8,613 | 19,057 | 8,377 | 10,458 | 3,759 |
| Change | -0.39% | -1.94% | -0.79% | +0.20% | +1.20% |
| Opening | US$102.60 | US$100.60 | US$100.20 | US$99.70 | US$101.40 |
| High | US$103.40 | US$101.20 | US$101.00 | US$100.40 | US$101.60 |
| Low | US$102.00 | US$100.20 | US$99.60 | US$99.50 | US$100.60 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.74% | ||
| Current month | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | -5.05% | ||
| 6 months | -11.50% | ||
| Current year | -6.62% | ||
| 1 year | -3.97% | ||
| 3 years | +51.42% | ||
| 5 years | +50.07% | ||
| 10 years | +164.58% |
Volumes
marketsDaily volume
3,385
Estimated daily volume
3,385
Avg. Volume 20 sessions
10,416
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,058,265.6
Record volume 1
3,274,536
Record volume 2
2,565,556
Record volume 3
2,363,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
91,844,378,709
Net sales (INR)
2,419,707,600,000
Net sales (USD)
25,406,234,939
Number of employees
245,131
Sales / Employee (INR)
9,871,080
Sales / Employee (USD)
103,644
Free-Float
42.71%
Free-Float capitalization (USD)
39,224,662,971
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
101.6
Moving average 20 days
101.08
Moving average 50 days
104.66
Moving average 100 days
106.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
38.84
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.74% | -3.97% | +51.42% | 91.84B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +0.07% | +2.08% | +25.50% | +97.53% | 433B | |
| +0.22% | +0.30% | +10.03% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| -0.80% | +1.43% | +25.57% | +117.54% | 344B | |
| -0.33% | -0.98% | +36.04% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +0.22% | -0.10% | +15.80% | +116.41% | 363.09B | |
| Weighted average by Cap. | +0.15% | +0.03% | +16.48% | +124.84% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef0f40a70be117d8214a4d0.FiC3yZoxGREHdV8hGnuafl11njRMG-ea9hmTezY_9wg.eGjP_vlfb0tSOWZFLiOuHTkbqlomc5fsn2nXSgNmzzFGUtqc_2ZKfVQ6LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:20 | 101.60 | 2,384 | 3,385 |
| 12:29:28 | 101.20 | 3 | 1,001 |
| 12:27:51 | 101.20 | 7 | 998 |
| 12:21:30 | 101.20 | 13 | 991 |
| 12:15:06 | 101.20 | 13 | 978 |
| 11:28:04 | 100.80 | 6 | 965 |
| 11:01:52 | 100.80 | 19 | 959 |
| 11:01:52 | 100.80 | 22 | 940 |
| 11:01:52 | 100.80 | 3 | 918 |
Price Extremes
| 1 week | 99.5 |  | 101.6 |
| 1 month | 97.4 | | 104 |
| Current year | 97.4 | | 138 |
| 1 year | 97.4 | | 138 |
| 3 years | 65.8 | | 138 |
| 5 years | 54.9 | | 138 |
| 10 years | 11.76 | | 138 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +17.49% | ||
| 2024 | +19.95% | ||
| 2023 | +4.04% | ||
| 2022 | +20.26% | ||
| 2021 | +64.75% | ||
| 2020 | -19.98% | ||
| 2019 | +9.86% | ||
| 2018 | -12.53% | ||
| 2017 | +32.52% | ||
| 2016 | +8.89% | ||
| 2015 | -31.61% | ||
| 2014 | +72.70% | ||
| 2013 | -36.25% | ||
| 2012 | +40.08% | ||
| 2011 | -50.58% | ||
| 2010 | +30.81% | ||
| 2009 | +80.00% | ||
| 2008 | -54.92% | ||
| 2007 | +63.98% | ||
| 2006 | +47.33% | ||
| 2005 | +38.36% | ||
| 2004 | +6.57% | ||
| 2003 | +149.09% | ||
| 2002 | +71.88% | ||
| 2001 | -3.32% | ||
| 2000 | -32.17% | ||
| 1999 | +46.55% | ||
| 1998 | -53.43% | ||
| 1997 | +1.56% | ||
| 1996 | +21.38% |
- Stock Market
- Stocks
- SBIN Stock
- SBID Stock
- Quotes State Bank of India
Select your edition
All financial news and data tailored to specific country editions
