|
Market Closed -
London S.E.
12:35:27 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 100.20 USD | -0.79% |
|
-2.53% | -7.90% |
Stock exchange
London S.E.
SBID 100.20 $
-0.79%
836K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBID | 100.20USD | -0.79% | 836K $ | ||
CBOE
| SBID | 99.80USD | -0.80% | 29.04K $ | |
|
OTC Markets
| SBKF.F | 95.90USD | -6.21% | 16.88K $ | |
|
Tradegate
| SID | 89.50EUR | -1.10% | 89.5 € | |
|
Deutsche Boerse AG
| SID | 88.50EUR | -2.75% | 0 € | |
|
Börse Stuttgart
| SID | 89.00EUR | -1.11% | 0 € | |
|
Boerse Muenchen
| SID | 90.00EUR | -0.55% | 0 € | |
| SBIN | 960.80INR | +0.23% | 6.42B ₹ | ||
|
Bombay S.E.
| 500112 | 960.00INR | +0.31% | 195M ₹ |
Quotes 5-day view: State Bank of India
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$103.00 | US$103.40 | US$103.00 | US$101.00 | US$100.20 |
| Volume | 4,395 | 9,691 | 8,613 | 19,057 | 8,377 |
| Change | +0.19% | +0.39% | -0.39% | -1.94% | -0.79% |
| Opening | US$103.20 | US$102.00 | US$102.60 | US$100.60 | US$100.20 |
| High | US$103.20 | US$103.40 | US$103.40 | US$101.20 | US$101.00 |
| Low | US$102.40 | US$102.00 | US$102.00 | US$100.20 | US$99.60 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.53% | ||
| Current month | -0.20% | ||
| 1 month | -3.84% | ||
| 3 months | -6.00% | ||
| 6 months | -14.51% | ||
| Current year | -7.90% | ||
| 1 year | -2.91% | ||
| 3 years | +51.82% | ||
| 5 years | +45.22% | ||
| 10 years | +161.28% |
Volumes
marketsDaily volume
8,348
Estimated daily volume
8,348
Avg. Volume 20 sessions
10,188
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,020,837.6
Record volume 1
3,274,536
Record volume 2
2,565,556
Record volume 3
2,363,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
93,211,256,578
Net sales (INR)
2,419,707,600,000
Net sales (USD)
25,432,992,259
Number of employees
245,131
Sales / Employee (INR)
9,871,080
Sales / Employee (USD)
103,753
Free-Float
42.77%
Free-Float capitalization (USD)
39,867,134,486
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.12
Moving average 20 days
101.09
Moving average 50 days
104.89
Moving average 100 days
106.7
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
43.09
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.53% | -2.91% | +51.82% | 93.21B | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| +0.27% | -0.33% | +22.78% | +93.90% | 416B | |
| -0.97% | -1.27% | +9.32% | +126.88% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| -0.45% | +0.97% | +25.32% | +116.56% | 335B | |
| -0.42% | -1.96% | +35.52% | +117.03% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +1.52% | +2.43% | +37.40% | +157.93% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | -0.03% | -1.24% | +16.64% | +112.75% | 359.25B | |
| Weighted average by Cap. | -0.09% | -1.18% | +17.03% | +119.50% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc424fc040ab132ed68494.lb-upQLh69nHqgfk93iJQS-jDD2DhE7qyNOzaMwyOFw.xdPB80iug4qL-mjdoRHsK2rnPnO18S-ygriED5xZaSzm0JjXUL6MjYLpaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:27 | 100.20 | 2,111 | 8,348 |
| 12:24:42 | 99.70 | 17 | 6,237 |
| 12:24:42 | 99.70 | 6 | 6,220 |
| 12:14:31 | 99.70 | 7 | 6,214 |
| 12:12:13 | 99.70 | 17 | 6,207 |
| 12:03:13 | 99.60 | 4 | 6,190 |
| 12:03:13 | 99.70 | 3 | 6,186 |
| 12:00:23 | 99.70 | 72 | 6,183 |
| 12:00:10 | 99.80 | 20 | 6,111 |
Price Extremes
| 1 week | 99.6 |  | 103.4 |
| 1 month | 97.4 | | 104 |
| Current year | 97.4 | | 138 |
| 1 year | 97.4 | | 138 |
| 3 years | 65.8 | | 138 |
| 5 years | 54.9 | | 138 |
| 10 years | 11.76 | | 138 |
Monthly variations
Annual variations
| 2026 | -7.90% | ||
| 2025 | +17.49% | ||
| 2024 | +19.95% | ||
| 2023 | +4.04% | ||
| 2022 | +20.26% | ||
| 2021 | +64.75% | ||
| 2020 | -19.98% | ||
| 2019 | +9.86% | ||
| 2018 | -12.53% | ||
| 2017 | +32.52% | ||
| 2016 | +8.89% | ||
| 2015 | -31.61% | ||
| 2014 | +72.70% | ||
| 2013 | -36.25% | ||
| 2012 | +40.08% | ||
| 2011 | -50.58% | ||
| 2010 | +30.81% | ||
| 2009 | +80.00% | ||
| 2008 | -54.92% | ||
| 2007 | +63.98% | ||
| 2006 | +47.33% | ||
| 2005 | +38.36% | ||
| 2004 | +6.57% | ||
| 2003 | +149.09% | ||
| 2002 | +71.88% | ||
| 2001 | -3.32% | ||
| 2000 | -32.17% | ||
| 1999 | +46.55% | ||
| 1998 | -53.43% | ||
| 1997 | +1.56% | ||
| 1996 | +21.38% |
- Stock Market
- Stocks
- SBIN Stock
- SBID Stock
- Quotes State Bank of India
Select your edition
All financial news and data tailored to specific country editions
