|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 244.40 INR | -4.16% |
|
-5.98% | -16.69% |
| 08-22 | Starteck Finance Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 08-11 | Starteck Finance Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STARTECK 244.40 ₹
-4.16%
1.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARTECK | 244.40INR | -4.16% | 1.28M ₹ | ||
NSE India S.E.
| STARTECK | 242.55INR | -4.13% | 1.46M ₹ |
Quotes 5-day view: Starteck Finance Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹259.95 | ₹252.75 | ₹250.45 | ₹255.00 | ₹244.40 |
| Volume | 2,004 | 1,208 | 16 | 1,093 | 5,229 |
| Change | +3.57% | -2.77% | -0.91% | +1.82% | -4.16% |
| Opening | ₹255.20 | ₹255.00 | ₹255.00 | ₹253.20 | ₹251.30 |
| High | ₹259.95 | ₹255.50 | ₹255.00 | ₹259.95 | ₹251.80 |
| Low | ₹253.30 | ₹252.10 | ₹250.45 | ₹248.20 | ₹242.60 |
Performance
| 1 day | -4.16% | ||
| 1 week | -5.98% | ||
| Current month | -19.11% | ||
| 1 month | +0.99% | ||
| 3 months | -7.88% | ||
| 6 months | +0.16% | ||
| Current year | -16.69% | ||
| 1 year | -18.79% | ||
| 3 years | +57.83% | ||
| 5 years | +93.51% | ||
| 10 years | +447.37% |
Volumes
marketsDaily volume
5,229
Estimated daily volume
5,229
Avg. Volume 20 sessions
1,939
Daily volume ratio
2.7
Avg. Volume 20 sessions INR
473,891.6
Avg. Volume 20 sessions USD
4,991.97
Record volume 1
657,023
Record volume 2
311,064
Record volume 3
200,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,422,084,648
Market Cap (USD)
25,514,643
Net sales ()
244,813,000
Net sales (USD)
2,578,901
Number of employees
5
Sales / Employee (INR)
48,962,600
Sales / Employee (USD)
515,780
Free-Float
24.33%
Free-Float capitalization (INR)
589,223,470
Free-Float capitalization (USD)
6,206,978
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
252.51
Moving average 20 days
267.76
Moving average 50 days
259.15
Moving average 100 days
265.74
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+8.73%
RSI 9 days
46.23
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -5.98% | -18.79% | +57.83% | 25.51M | |
| -1.19% | +0.16% | +19.70% | +144.46% | 22.53B | |
| -0.11% | -0.08% | +9.00% | +37.00% | 12.01B | |
| -3.33% | -5.18% | -19.72% | +29.43% | 10.99B | |
| -3.31% | -7.23% | -39.83% | +3.12% | 10.25B | |
| +1.43% | +2.01% | +27.24% | +25.44% | 8.79B | |
| -2.37% | -4.50% | -21.11% | +5.62% | 8.15B | |
| -1.79% | -4.78% | +33.63% | +74.30% | 7.76B | |
| -2.70% | -6.44% | -11.05% | +79.25% | 6.25B | |
| Average | -1.95% | -3.44% | -2.32% | +50.72% | 9.64B | |
| Weighted average by Cap. | -1.57% | -2.32% | +2.15% | +62.22% |
Historical Quotes: Starteck Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.AAB8OqDSsuwTyZfKF6zoi3eMd1FMrCEGeqOVf2hxGZY.VkUaCfL_945Bp9D8OvW3-E-8TjUZw2dMHJPXPR0ZQd5MRjNzmLTc3j7_4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:31 | 242.60 | 27 | 5,229 |
| 05:47:47 | 243.20 | 10 | 5,202 |
| 05:38:02 | 244.00 | 1 | 5,192 |
| 05:37:42 | 244.10 | 10 | 5,191 |
| 05:37:11 | 245.00 | 1 | 5,181 |
| 05:36:14 | 245.20 | 25 | 5,180 |
| 05:35:58 | 245.30 | 15 | 5,155 |
| 05:32:44 | 245.30 | 35 | 5,140 |
| 05:29:13 | 251.80 | 1 | 5,105 |
Price Extremes
| 1 week | 242.6 |  | 259.95 |
| 1 month | 242.6 | | 352.8 |
| Current year | 220.05 | | 352.8 |
| 1 year | 220.05 | | 352.8 |
| 3 years | 156 | | 419.9 |
| 5 years | 103.3 | | 419.9 |
| 10 years | 20.75 | | 419.9 |
Monthly variations
Annual variations
| 2026 | -16.69% | ||
| 2025 | -2.10% | ||
| 2024 | -13.89% | ||
| 2023 | +143.87% | ||
| 2022 | +15.97% | ||
| 2021 | +40.87% | ||
| 2020 | +304.40% | ||
| 2019 | -15.29% | ||
| 2018 | -25.55% | ||
| 2017 | -19.32% | ||
| 2016 | -32.35% | ||
| 2015 | -36.52% | ||
| 2014 | +531.63% | ||
| 2013 | +516.14% | ||
| 2009 | +15.45% |
- Stock Market
- Stocks
- STARTECK Stock
- Quotes Starteck Finance Limited
Select your edition
All financial news and data tailored to specific country editions
