|
Market Closed -
London S.E.
11:35:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 GBX | 0.00% |
|
-21.21% | +20.93% |
| 10-01 | EARNINGS: Shepherd Neame in "satisfactory" year; Dotlines posts loss | AN |
| 09-30 | T42 IoT Tracking Solutions PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TRAC 2.600 p
0.00%
2.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAC | 2.600GBX | 0.00% | 2.92M p | ||
Börse Stuttgart
| JZ4 | 0.0175EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| JZ4 | 0.0175EUR | -22.22% | 0 € |
Quotes 5-day view: t42 IoT Tracking Solutions PLC
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 3.300 | GBX 3.300 | GBX 3.050 | GBX 2.600 | GBX 2.600 |
| Volume | 10,061 | 70,182 | 2,337,390 | 1,620,242 | 1,123,476 |
| Change | 0.00% | 0.00% | -7.58% | -14.75% | 0.00% |
| Opening | GBX 3.300 | GBX 3.300 | GBX 3.350 | GBX 3.050 | GBX 2.600 |
| High | GBX 3.400 | GBX 3.348 | GBX 3.670 | GBX 3.010 | GBX 2.600 |
| Low | GBX 3.253 | GBX 3.221 | GBX 3.000 | GBX 2.610 | GBX 2.500 |
Performance
| 1 week | -21.21% | ||
| Current month | -14.75% | ||
| 1 month | -23.53% | ||
| 3 months | -35.00% | ||
| 6 months | -22.39% | ||
| Current year | +20.93% | ||
| 1 year | +33.33% | ||
| 3 years | -30.67% | ||
| 5 years | -67.50% | ||
| 10 years | -88.70% |
Volumes
marketsDaily volume
1,123,426
Estimated daily volume
1,123,426
Avg. Volume 20 sessions
487,488
Daily volume ratio
2.3
Avg. Volume 20 sessions GBX
1,267,468.8
Avg. Volume 20 sessions USD
1,267,468.8
Record volume 1
9,914,795
Record volume 2
8,616,328
Record volume 3
7,503,435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,516,437
Market Cap (USD)
2,516,437
Net sales ()
6,100,000
Number of employees
14
Sales / Employee (USD)
435,714
Free-Float
70.93%
Free-Float capitalization (GBX)
1,784,792
Free-Float capitalization (USD)
1,784,792
Average Daily Capital Traded
50.37%
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.272
Moving average 50 days
3.512
Moving average 100 days
3.779
Price spread / (MMA5)
+14.23%
Price spread / (MMA20)
+25.87%
Price spread / (MMA50)
+35.08%
Price spread / (MMA100)
+45.35%
RSI 9 days
4.32
RSI 14 days
6.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.21% | +33.33% | -30.67% | 2.52M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.45% | -0.43% | +2.21% | +80.16% | 99.64B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.30% |
Historical Quotes: t42 IoT Tracking Solutions PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7647a03e88.qVsfeTiJR1tGFGF7m4oSUyyZAVrbaVstCWdUs2JSaEI.0y9cEV_uEyokYS1L6s52BkXpQgueLgkeUS8R0lEmDCaQY04bYvAdEApQCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:27 | 2.500 | 300,000 | 1,123,426 |
| 09:25:19 | 2.500 | 200,000 | 823,426 |
| 07:55:38 | 2.501 | 2,922 | 623,426 |
| 07:52:04 | 2.600 | 23 | 620,504 |
| 07:00:27 | 2.600 | 250 | 620,481 |
| 06:58:40 | 2.600 | 250 | 620,231 |
| 05:07:42 | 2.525 | 200,000 | 619,981 |
| 04:31:47 | 2.500 | 100 | 419,981 |
| 04:22:13 | 2.525 | 219,881 | 419,881 |
Price Extremes
| 1 week | 2.5 |  | 3.67 |
| 1 month | 2.5 | | 3.67 |
| Current year | 1.66 | | 5.23 |
| 1 year | 1.66 | | 5.23 |
| 3 years | 1.6 | | 8.06 |
| 5 years | 1.6 | | 31.75 |
| 10 years | 1.6 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +20.93% | ||
| 2025 | -33.85% | ||
| 2024 | +18.18% | ||
| 2023 | -57.69% | ||
| 2022 | -58.06% | ||
| 2021 | +98.72% | ||
| 2020 | -15.22% | ||
| 2019 | -25.81% | ||
| 2018 | -36.73% | ||
| 2017 | -24.62% | ||
| 2016 | +23.81% | ||
| 2015 | -79.81% | ||
| 2014 | -35.00% | ||
| 2013 | -11.11% |
- Stock Market
- Stocks
- TRAC Stock
- Quotes t42 IoT Tracking Solutions PLC
Select your edition
All financial news and data tailored to specific country editions
