Quotes Starbucks Corporation Thailand S.E.

Stocks

SBUX80

TH0150121406

Restaurants & Bars

End-of-day quote Thailand S.E. 2026-09-03			5-day change	1st Jan Change
1.760 ^THB	-0.56%		+0.57%	+29.41%

09-02	Starbucks dress code didn't violate NYC workers' labor rights, US court rules	RE
08-31	BTW: Headlines You Should See	MT

Stock exchange

Thailand S.E. SBUX80 1.760 ฿ -0.56% 1.04M ฿

Markets		Price	Change	Volumes
Nasdaq	SBUX	105.82USD	-0.84%	447M $
CBOE	SBUX	105.80USD	-0.86%	10.55M $
Tradegate	SRB	91.01EUR	-1.19%	189K €
Mexican S.E.	SBUX *	1,800.00MXN	-0.61%	1.92M $
Kazakhstan S.E.	SBUX_KZ	106.42USD	-1.28%	42.25K $
Xetra	SRB	91.18EUR	-1.94%	20.52K €
Deutsche Boerse AG	SRB	90.99EUR	-1.07%	10.46K €
Boerse Muenchen	SRB	91.06EUR	-1.19%	3.55K €
London S.E.	0QZH	106.10USD	-1.30%	2.97K $
CBOE		91.02EUR	-1.57%	2.55K €
Wiener Boerse	SBUX	91.24EUR	-1.72%	0 €
Borsa Italiana	1SBUX	91.22EUR	-1.81%	0 €
Swiss Exchange	SBUX	106.30USD	-0.93%	0 $
Börse Stuttgart	SRB	91.18EUR	-1.12%	0 €
Lima	SBUXUS	106.25USD	0.00%	0 $
Santiago S.E.	SBUX	107.49USD	0.00%	0 $
Swiss Exchange	SBUX	85.87CHF	-1.54%	0 CHF
Santiago S.E.	SBUXCL	98,315.00CLP	0.00%	0 $
CBOE	0QZH	79.15EUR	0.00%	0 €
Sao Paulo	SBUB34	543.40BRL	-1.31%	14.67K R$
Buenos Aires S.E.	SBUX	13,970.00ARS	-1.06%	17.88M $
Buenos Aires S.E.	SBUXD	9.340USD	+0.86%	28.02 $
Toronto S.E.	SBUX	29.05CAD	-0.75%	13.36K $
Deutsche Boerse AG	SRB0	17.20EUR	0.00%	0 €
Thailand S.E.	SBUX80	1.760THB	-0.56%	1.04M ฿

Quotes 5-day view: Starbucks Corporation

End-of-day quote Thailand S.E.

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	THB 1.770	THB 1.790	THB 1.760	THB 1.770	THB 1.760
Volume	51,990	50,826	44,260	100,977	592,530
Change	+1.14%	+1.13%	-1.68%	+0.57%	-0.56%
Opening	THB 1.770	THB 1.770	THB 1.780	THB 1.760	THB 1.770
High	THB 1.780	THB 1.810	THB 1.790	THB 1.780	THB 1.790
Low	THB 1.760	THB 1.770	THB 1.760	THB 1.760	THB 1.760

Performance

1 day	-0.56%
1 week	+0.57%
Current month	-1.68%
1 month	-0.56%
3 months	+11.39%
6 months	+16.56%
Current year	+29.41%
1 year	+22.22%

Volumes

markets

Daily volume

592,530

Avg. Volume 20 sessions

188,043

Avg. Volume 20 sessions THB

330,955.68

Avg. Volume 20 sessions USD

10,044.17

Record volume 1

14,040,400

Record volume 2

14,022,170

Record volume 3

11,930,290

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

120,613,636,000

Market Cap (USD)

120,613,636,000

Net sales (USD)

37,184,400,000

Number of employees

381,000

Sales / Employee (USD)

97,597

Free-Float

99.86 %

Free-Float capitalization (THB)

3,658,893,850

Free-Float capitalization (USD)

120,465,421,122

Average Daily Capital Traded

Indicators

Moving average 5 days

1.77

Moving average 20 days

1.76

Moving average 50 days

1.75

Moving average 100 days

1.69

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-0.57%

Price spread / (MMA100)

-3.98%

RSI 9 days

50.01

RSI 14 days

50.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARBUCKS CORPORATION	-0.56%	+0.57%	+22.22%	-	121B
STARBUCKS CORPORATION	-0.84%	-1.34%	+21.28%	+7.98%	121B
COMPASS GROUP PLC	+1.45%	+1.21%	-9.13%	+22.92%	52.47B
DARDEN RESTAURANTS, INC.	-0.90%	+3.27%	+4.69%	+40.16%	24.76B
ZENSHO HOLDINGS CO., LTD.	+1.86%	+0.29%	+27.83%	+70.27%	11.88B
MIXUE GROUP	+1.36%	-1.13%	-47.73%	-	9.99B
SODEXO	+0.95%	-0.68%	+12.30%	-41.41%	9.91B
FOOD & LIFE COMPANIES LTD.	+2.20%	+0.93%	+51.11%	+328.72%	8.64B
HAIDILAO INTERNATIONAL HOLDING LTD.	+2.46%	-4.19%	-13.25%	-47.29%	8.08B
GUMING HOLDINGS LIMITED	+0.16%	-5.11%	+22.88%	-	7.64B
Average	+0.82%	-1.82%	+9.22%	+54.48%	37.46B
Weighted average by Cap.	-0.08%	-0.85%	+14.33%	+25.56%