Quotes Starbucks Corporation Thailand S.E.

Stocks

SBUX80

TH0150121406

Restaurants & Bars

End-of-day quote Thailand S.E. 2026-09-28			5-day change	1st Jan Change
1.600 ^THB	+1.91%		-1.23%	+17.65%

09-25	Starbucks Closes Approximately 250 Stores Across North America	CI
09-25	Tata dispute sends India Inc scrambling to shore up shareholder rights	RE

Stock exchange

Thailand S.E. SBUX80 1.600 ฿ +1.91% 456K ฿

Markets		Price	Change	Volumes
Nasdaq	SBUX	95.27USD	+0.43%	708M $
CBOE	SBUX	95.30USD	+0.45%	14.15M $
Tradegate	SRB	83.86EUR	+0.73%	191K €
Xetra	SRB	83.61EUR	+1.36%	83.11K €
Deutsche Boerse AG	SRB	83.75EUR	+0.72%	33.16K €
Boerse Muenchen	SRB	83.90EUR	+0.88%	33.06K €
Kazakhstan S.E.	SBUX_KZ	94.32USD	+1.14%	29.99K $
CBOE		84.04EUR	+1.90%	12.44K €
Wiener Boerse	SBUX	83.61EUR	+1.22%	9.45K €
Börse Stuttgart	SRB	83.82EUR	+0.85%	6.62K €
Mexican S.E.	SBUX *	1,690.01MXN	+1.20%	25.35K $
London S.E.	0QZH	94.90USD	+1.39%	569.4 $
Borsa Italiana	1SBUX	82.48EUR	+0.72%	247.44 €
Swiss Exchange	SBUX	78.66CHF	+1.26%	0 CHF
Swiss Exchange	SBUX	94.58USD	+0.87%	0 $
Lima	SBUXUS	94.90USD	0.00%	0 $
Santiago S.E.	SBUX	94.90USD	0.00%	0 $
Santiago S.E.	SBUXCL	90,345.00CLP	0.00%	0 $
CBOE	0QZH	79.15EUR	0.00%	0 €
Sao Paulo	SBUB34	497.84BRL	-9.44%	78.16K R$
Buenos Aires S.E.	SBUX	12,890.00ARS	+1.02%	40.35M $
Buenos Aires S.E.	SBUXD	8.330USD	+1.22%	699.72 $
Toronto S.E.	SBUX	26.06CAD	+0.27%	92.9K $
Deutsche Boerse AG	SRB0	15.30EUR	+0.66%	0 €
Thailand S.E.	SBUX80	1.600THB	+1.91%	456K ฿

Quotes 5-day view: Starbucks Corporation

End-of-day quote Thailand S.E.

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	THB 1.590	THB 1.590	THB 1.570	THB 1.570	THB 1.600
Volume	1,272,795	226,307	501,741	256,563	285,103
Change	0.00%	0.00%	-1.26%	0.00%	+1.91%
Opening	THB 1.600	THB 1.590	THB 1.600	THB 1.570	THB 1.580
High	THB 1.600	THB 1.590	THB 1.600	THB 1.580	THB 1.600
Low	THB 1.560	THB 1.570	THB 1.550	THB 1.550	THB 1.570

Performance

1 day	+1.91%
1 week	-1.23%
Current month	-10.61%
1 month	-8.57%
3 months	-8.05%
6 months	+5.96%
Current year	+17.65%
1 year	+18.52%

Volumes

markets

Daily volume

285,103

Avg. Volume 20 sessions

409,169

Avg. Volume 20 sessions THB

654,670.4

Avg. Volume 20 sessions USD

19,496.08

Record volume 1

14,040,400

Record volume 2

14,022,170

Record volume 3

11,930,290

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

108,121,428,000

Market Cap (USD)

108,121,428,000

Net sales (USD)

37,184,400,000

Number of employees

381,000

Sales / Employee (USD)

97,597

Free-Float

99.86%

Free-Float capitalization (THB)

3,216,028,913

Free-Float capitalization (USD)

107,994,250,905

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.58

Moving average 20 days

1.66

Moving average 50 days

1.72

Moving average 100 days

1.71

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

+3.75%

Price spread / (MMA50)

+7.50%

Price spread / (MMA100)

+6.87%

RSI 9 days

35.6

RSI 14 days

35.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARBUCKS CORPORATION	+1.91%	-1.23%	+18.52%	-	108B
STARBUCKS CORPORATION	+0.43%	-0.58%	+14.25%	+4.50%	108B
COMPASS GROUP PLC	+0.34%	-1.43%	-12.69%	+22.04%	50.06B
DARDEN RESTAURANTS, INC.	-1.37%	-5.86%	+4.73%	+39.31%	22.68B
ZENSHO HOLDINGS CO., LTD.	+0.81%	+0.67%	+4.06%	+56.78%	10.37B
SODEXO	-0.96%	-0.44%	+2.99%	-41.16%	9.53B
MIXUE GROUP	-0.48%	-4.99%	-52.71%	-	8.98B
FOOD & LIFE COMPANIES LTD.	+2.93%	+2.55%	+22.82%	+287.97%	7.11B
GUMING HOLDINGS LIMITED	-0.46%	-1.55%	-0.65%	-	6.45B
HAIDILAO INTERNATIONAL HOLDING LTD.	+0.77%	-3.73%	-29.01%	-55.58%	6.45B
Average	+0.36%	-1.93%	-2.77%	+44.84%	33.79B
Weighted average by Cap.	+0.64%	-1.64%	+7.64%	+20.37%