Quotes Starbucks Corporation Kazakhstan S.E.

Stocks

SBUX_KZ

US8552441094

Restaurants & Bars

Real-time Estimate Cboe BZX 19:55:15 2026-09-11 EDT			5-day change	1st Jan Change
98.90 ^USD	-1.36%		-5.79%	+16.80%

09-11	Starbucks Allots $1 Billion on Store Renovations to Woo Back Customers	MT
09-10	Starbucks Allots $1 Billion on Store Renovations to Woo Back Customers	MT

Stock exchange

Kazakhstan S.E. SBUX_KZ 100.26 $ +0.26% 81.11K $

Markets		Price	Change	Volumes
Nasdaq	SBUX	98.74USD	-0.48%	550M $
CBOE	SBUX	98.74USD	-0.45%	13.8M $
Tradegate	SRB	85.13EUR	-0.40%	183K €
Kazakhstan S.E.	SBUX_KZ	100.26USD	+0.26%	81.11K $
Wiener Boerse	SBUX	86.19EUR	0.00%	30.43K €
Xetra	SRB	85.58EUR	-0.71%	30.04K €
Boerse Muenchen	SRB	85.10EUR	-0.50%	24.25K €
Mexican S.E.	SBUX *	1,672.00MXN	-0.77%	73.57K $
CBOE		85.44EUR	-5.17%	3.5K €
CBOE	0QZH	85.37EUR	-1.34%	3.41K €
London S.E.	0QZH	99.50USD	-1.09%	3.38K $
Borsa Italiana	1SBUX	86.20EUR	-2.38%	0 €
Börse Stuttgart	SRB	85.56EUR	-0.12%	0 €
Lima	SBUXUS	104.47USD	0.00%	0 $
Santiago S.E.	SBUX	101.99USD	0.00%	0 $
Swiss Exchange	SBUX	99.57USD	-1.00%	0 $
Swiss Exchange	SBUX	81.24CHF	-0.33%	0 CHF
Santiago S.E.	SBUXCL	94,539.00CLP	0.00%	0 $
Deutsche Boerse AG	SRB	85.18EUR	-0.35%	0 €
Sao Paulo	SBUB34	506.43BRL	-7.87%	82.55K R$
Buenos Aires S.E.	SBUX	13,180.00ARS	-0.08%	31.5M $
Buenos Aires S.E.	SBUXD	8.600USD	-0.58%	1.01K $
Toronto S.E.	SBUX	27.07CAD	-0.62%	65.08K $
Deutsche Boerse AG	SRB0	16.10EUR	0.00%	0 €
Thailand S.E.	SBUX80	1.660THB	0.00%	473K ฿

Quotes 5-day view: Starbucks Corporation

End-of-day quote Kazakhstan S.E.

Starbucks Corporation(SBUX_KZ) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-11
Last	US$103.55	US$100.00	US$100.26	US$99.70	US$100.26
Volume	18	413	809	449	809
Change	-5.86%	-3.43%	+0.26%	-0.56%	-1.36%
Opening	US$104.42	US$102.46	US$100.84	US$100.04	US$100.84
High	US$113.29	US$102.46	US$101.75	US$100.27	US$101.75
Low	US$103.03	US$100.00	US$100.09	US$99.20	US$100.09

Performance

1 day	-1.01%
1 week	-5.79%
Current month	-6.39%
1 month	-4.80%
3 months	+1.29%
6 months	+0.26%
Current year	+16.80%
1 year	+20.82%
3 years	-4.50%
5 years	-16.56%

Volumes

markets

Daily volume

809

Avg. Volume 20 sessions

500

Avg. Volume 20 sessions USD

49,450

Record volume 1

1,898

Record volume 2

1,769

Record volume 3

1,709

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

113,090,956,000

Net sales (USD)

37,184,400,000

Number of employees

381,000

Sales / Employee (USD)

97,597

Free-Float

99.86 %

Free-Float capitalization (USD)

112,951,985,293

Average Daily Capital Traded

Indicators

Moving average 5 days

104.05

Moving average 20 days

106.4

Moving average 50 days

105.92

Moving average 100 days

103.75

Price spread / (MMA5)

+5.21%

Price spread / (MMA20)

+7.58%

Price spread / (MMA50)

+7.10%

Price spread / (MMA100)

+4.90%

STIM

RSI 9 days

34.72

RSI 14 days

39.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARBUCKS CORPORATION	-1.36%	-5.79%	+20.82%	-4.50%	113B
STARBUCKS CORPORATION	-0.48%	-6.69%	+19.14%	+3.63%	113B
COMPASS GROUP PLC	-0.36%	-0.03%	-10.34%	+20.71%	52.64B
DARDEN RESTAURANTS, INC.	+1.14%	-3.74%	-0.74%	+40.45%	23.56B
ZENSHO HOLDINGS CO., LTD.	-1.40%	-4.87%	+21.16%	+64.49%	11.57B
SODEXO	+0.27%	-3.51%	+8.36%	-44.08%	9.54B
MIXUE GROUP	+1.14%	-5.28%	-52.29%	-	9.36B
FOOD & LIFE COMPANIES LTD.	-2.98%	-12.55%	+31.41%	+264.09%	7.86B
HAIDILAO INTERNATIONAL HOLDING LTD.	+1.46%	-11.52%	-25.26%	-51.40%	7.05B
GUMING HOLDINGS LIMITED	-0.78%	-9.21%	+4.76%	-	6.99B
Average	-0.24%	-6.17%	+1.70%	+36.68%	35.48B
Weighted average by Cap.	-0.31%	-4.82%	+10.98%	+11.78%