|
Market Closed -
Sao Paulo
15:46:31 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 493.69 BRL | -10.19% |
|
+8.59% | +5.38% |
| 10-15 | Global tech rout loses steam | RE |
| 10-15 | TRADING DAY-Global tech rout loses steam | RE |
Stock exchange
Sao Paulo
SBUB34 493.69 R$
-10.19%
581K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 97.52USD | +0.66% | 914M $ | ||
CBOE
| SBUX | 97.52USD | +0.66% | 28.24M $ | |
|
Tradegate
| SRB | 86.76EUR | +0.43% | 122K € | |
|
Xetra
| SRB | 86.45EUR | +1.08% | 33.37K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 91.57USD | +3.40% | 25.64K $ | |
|
Mexican S.E.
| SBUX * | 1,799.97MXN | +1.98% | 400K $ | |
|
Boerse Muenchen
| SRB | 86.81EUR | +0.54% | 9.9K € | |
|
London S.E.
| 0QZH | 96.60USD | +1.36% | 7.05K $ | |
|
Wiener Boerse
| SBUX | 86.61EUR | +1.23% | 3.46K € | |
|
Lima
| SBUXUS | 93.05USD | +0.82% | 3.35K $ | |
|
Deutsche Boerse AG
| SRB | 86.69EUR | +0.64% | 346.76 € | |
|
Börse Stuttgart
| SRB | 86.73EUR | +0.50% | 0 € | |
|
Borsa Italiana
| 1SBUX | 83.94EUR | +0.42% | 0 € | |
|
Santiago S.E.
| SBUX | 92.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 96.98USD | +1.55% | 0 $ | |
|
Swiss Exchange
| SBUX | 79.89CHF | +0.88% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 90,233.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
|
CBOE
| 85.32EUR | 0.00% | 0 € | ||
| SBUB34 | 493.69BRL | -10.19% | 581K R$ | ||
| SBUX | 13,130.00ARS | +1.16% | 32.93M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.530USD | +0.71% | 844.47 $ | |
| SBUX | 26.63CAD | +1.37% | 369K $ | ||
|
Deutsche Boerse AG
| SRB0 | 15.60EUR | +3.31% | 0 € | |
| SBUX80 | 1.570THB | +1.29% | 638K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$454.62 | R$462.41 | R$471.50 | R$491.09 | R$493.69 |
| Volume | 295 | 214 | 17 | 244 | 1,176 |
| Change | -2.00% | +1.71% | +1.97% | +4.15% | +0.53% |
| Opening | R$465.77 | R$459.99 | R$465.70 | R$478.19 | R$493.00 |
| High | R$465.77 | R$462.41 | R$471.50 | R$491.09 | R$493.69 |
| Low | R$454.62 | R$455.40 | R$465.70 | R$478.19 | R$491.96 |
Performance
| 1 day | -10.19% | ||
| 1 week | +8.59% | ||
| Current month | +0.65% | ||
| 1 month | -1.36% | ||
| 3 months | -9.04% | ||
| 6 months | -1.10% | ||
| Current year | +5.38% | ||
| 1 year | +6.77% | ||
| 3 years | +4.63% | ||
| 5 years | -18.75% | ||
| 10 years | +192.19% |
Volumes
marketsDaily volume
1,176
Estimated daily volume
1,176
Avg. Volume 20 sessions
545
Daily volume ratio
2.16
Avg. Volume 20 sessions BRL
269,061.05
Avg. Volume 20 sessions USD
53,076.6
Record volume 1
96,750
Record volume 2
75,125
Record volume 3
72,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
111,153,296,000
Market Cap (USD)
111,153,296,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87%
Free-Float capitalization (BRL)
21,832,102,633
Free-Float capitalization (USD)
111,022,791,518
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
474.66
Moving average 20 days
484.61
Moving average 50 days
516.69
Moving average 100 days
519.15
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+5.16%
RSI 9 days
55.43
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.19% | +8.59% | +6.77% | +4.63% | 111B | |
| +0.19% | +3.29% | -21.14% | -3.25% | 172B | |
| +0.66% | +7.46% | +14.25% | +3.55% | 111B | |
| -0.49% | +4.36% | -4.18% | +29.18% | 55.36B | |
| -0.21% | +3.93% | +3.62% | +26.01% | 41.07B | |
| -2.26% | -5.38% | -28.60% | -18.31% | 37.82B | |
| +0.94% | +5.44% | +11.03% | +16.45% | 26.09B | |
| +0.95% | +9.46% | +14.96% | +53.65% | 24.48B | |
| +1.01% | +5.13% | +2.97% | -14.71% | 15.36B | |
| +0.44% | +0.62% | +42.73% | +105.20% | 14.57B | |
| Average | -0.90% | +3.20% | +4.24% | +20.24% | 60.9B | |
| Weighted average by Cap. | -1.77% | +3.02% | -1.87% | +8.85% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed0737.JRGb5MAoOlM1CuOfZY8YmByqhZ-io-ZWNZmfCQasvmE.d0TTqKgeXh9RPqfxAOpq0lbE6qbS7Kk1ccjVXjPH0Q0UKOuIlGpjNld7og
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:31 | 493.69 | 5 | 1,176 |
| 15:30:59 | 491.96 | 1 | 1,171 |
| 14:26:35 | 492.81 | 5 | 1,170 |
| 14:23:37 | 492.87 | 5 | 1,165 |
| 12:23:47 | 493.60 | 30 | 1,160 |
| 12:23:47 | 493.52 | 120 | 1,130 |
| 10:27:29 | 493.00 | 10 | 1,010 |
Price Extremes
| 1 week | 455.4 |  | 493.69 |
| 1 month | 442.53 | | 500.27 |
| Current year | 442.53 | | 570 |
| 1 year | 423 | | 570 |
| 3 years | 364.08 | | 678.49 |
| 5 years | 343.47 | | 678.49 |
| 10 years | 165.46 | | 678.49 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | -16.47% | ||
| 2024 | +21.34% | ||
| 2023 | -13.09% | ||
| 2022 | -17.66% | ||
| 2021 | +16.83% | ||
| 2020 | +57.53% | ||
| 2019 | +44.81% | ||
| 2018 | +26.37% | ||
| 2017 | +4.55% | ||
| 2016 | -22.58% | ||
| 2015 | +115.62% | ||
| 2014 | +19.07% | ||
| 2013 | +77.73% | ||
| 2012 | +5.33% |
- Stock Market
- Stocks
- SBUX Stock
- SBUB34 Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
