|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.270 INR | -4.51% |
|
-4.51% | -74.40% |
| 05-29 | Bluegod Entertainment Limited has Changed its Name to Starbeam Ventures Limited | CI |
| 01-20 | Bluegod Entertainment approves raising funds via equity shares for 330 mln rupees | RE |
Quotes 5-day view: Starbeam Ventures Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | |
|---|---|
| Last | ₹1.330 |
| Volume | 2,842 |
| Change | - |
| Opening | ₹1.330 |
| High | ₹1.330 |
| Low | ₹1.330 |
Performance
| 1 day | -4.51% | ||
| 1 week | -4.51% | ||
| Current month | -8.63% | ||
| 1 month | -16.99% | ||
| 3 months | -49.40% | ||
| 6 months | -68.95% | ||
| Current year | -74.40% | ||
| 1 year | -52.70% | ||
| 3 years | +256.74% | ||
| 5 years | +111.67% | ||
| 10 years | +13.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,874
Daily volume ratio
0
Avg. Volume 20 sessions INR
2,379.98
Avg. Volume 20 sessions USD
24.97
Record volume 1
33,460,500
Record volume 2
29,564,840
Record volume 3
23,427,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
732,232,787
Market Cap (USD)
7,693,808
Net sales ()
22,971,000
Net sales (USD)
241,364
Free-Float
52.33 %
Free-Float capitalization (INR)
454,947,837
Free-Float capitalization (USD)
4,780,285
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.992
Moving average 50 days
2.581
Moving average 100 days
2.705
Price spread / (MMA20)
+56.81%
Price spread / (MMA50)
+103.20%
Price spread / (MMA100)
+112.98%
RSI 9 days
12.62
RSI 14 days
18.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -4.51% | -52.70% | +256.74% | 7.69M | |
| -0.19% | +1.66% | -16.78% | -20.20% | 13.8B | |
| -0.39% | +2.61% | +14.25% | +70.69% | 13.64B | |
| +0.11% | +0.64% | -24.20% | -32.02% | 12.3B | |
| +0.15% | 0.00% | -8.92% | -11.11% | 6.46B | |
| +3.36% | +2.05% | -12.72% | +21.84% | 3.74B | |
| +1.28% | +2.75% | -16.89% | -6.12% | 3.56B | |
| -2.49% | +1.36% | +95.84% | +156.02% | 2.66B | |
| +2.34% | +2.68% | +15.01% | +71.32% | 2.37B | |
| -1.58% | -5.26% | +86.98% | +202.57% | 2.34B | |
| Average | -0.19% | -0.55% | +7.99% | +70.97% | 6.09B | |
| Weighted average by Cap. | +0.11% | +0.03% | -0.10% | +22.02% |
Historical Quotes: Starbeam Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad.wZSmKj02SajdOdlvzJQVGh2NJGi1wz1yGzdQd2I-NlQ.s8LBeWxAfP6Ka5cfgPxBWV7kE1vj8ggReGYdPAl6DmyN-PJJclI63ep2jA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 1.27 |  | 1.53 |
| Current year | 1.27 | | 5.2 |
| 1 year | 1.27 | | 5.2 |
| 3 years | 0.36 | | 5.2 |
| 5 years | 0.27 | | 5.2 |
| 10 years | 0.27 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -73.19% | ||
| 2025 | +468.16% | ||
| 2024 | +19.59% | ||
| 2023 | +73.81% | ||
| 2022 | +20.34% | ||
| 2021 | -39.72% | ||
| 2020 | -16.09% | ||
| 2019 | -76.21% | ||
| 2018 | +32.42% | ||
| 2017 | +109.57% | ||
| 2016 | -35.69% | ||
| 2015 | +8.41% |
- Stock Market
- Stocks
- INDRAIND6 Stock
- Quotes Starbeam Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
