|
Market Closed -
Bombay S.E.
06:02:25 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.7900 INR | -4.82% |
|
-4.82% | -84.07% |
Stock exchange
Bombay S.E.
INDRAIND6 0.7900 ₹
-4.82%
556.95
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDRAIND6 | 0.7900INR | -4.82% | 556.95 ₹ |
Quotes 5-day view: Starbeam Ventures Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | |
|---|---|
| Last | ₹0.7900 |
| Volume | 705 |
| Change | - |
| Opening | ₹0.7900 |
| High | ₹0.7900 |
| Low | ₹0.7900 |
Performance
| 1 day | -4.82% | ||
| 1 week | -4.82% | ||
| Current month | -13.19% | ||
| 1 month | -16.84% | ||
| 3 months | -45.89% | ||
| 6 months | -70.74% | ||
| Current year | -84.07% | ||
| 1 year | -73.40% | ||
| 3 years | +18.44% | ||
| 5 years | +83.29% | ||
| 10 years | -28.18% |
Volumes
marketsDaily volume
705
Estimated daily volume
705
Avg. Volume 20 sessions
738
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
583.02
Avg. Volume 20 sessions USD
6.14
Record volume 1
33,460,500
Record volume 2
29,564,840
Record volume 3
23,427,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
516,368,617
Market Cap (USD)
5,439,513
Net sales ()
120,000,000
Net sales (USD)
1,264,100
Free-Float
54.22%
Free-Float capitalization (INR)
279,951,863
Free-Float capitalization (USD)
2,949,060
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.286
Moving average 50 days
2.076
Moving average 100 days
1.322
Price spread / (MMA20)
+62.78%
Price spread / (MMA50)
+162.73%
Price spread / (MMA100)
+67.39%
RSI 9 days
5.15
RSI 14 days
11.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -4.82% | -73.40% | +18.44% | 5.44M | |
| -0.61% | +1.72% | +13.46% | +120.66% | 40.4B | |
| -0.26% | +12.45% | -53.53% | -30.31% | 39.18B | |
| -0.31% | -1.63% | -32.86% | -36.03% | 32.45B | |
| -0.92% | +2.61% | +64.69% | +158.19% | 23.54B | |
| -2.62% | -1.72% | -5.97% | -4.46% | 16.14B | |
| -2.62% | -1.38% | -7.37% | +114.99% | 12.65B | |
| +1.05% | -0.11% | -25.29% | -27.61% | 11.56B | |
| -0.22% | -1.89% | +70.41% | +128.20% | 9.36B | |
| -1.56% | +9.93% | -5.11% | +69.96% | 8.9B | |
| Average | -1.29% | +2.08% | -5.50% | +51.20% | 19.42B | |
| Weighted average by Cap. | -0.75% | +3.50% | -4.97% | +47.01% |
Historical Quotes: Starbeam Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.79 |  | 0.79 |
| 1 month | 0.79 | | 0.91 |
| Current year | 0.79 | | 5.2 |
| 1 year | 0.79 | | 5.2 |
| 3 years | 0.53 | | 5.2 |
| 5 years | 0.27 | | 5.2 |
| 10 years | 0.27 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -84.07% | ||
| 2025 | +468.16% | ||
| 2024 | +19.59% | ||
| 2023 | +73.81% | ||
| 2022 | +20.34% | ||
| 2021 | -39.72% | ||
| 2020 | -16.09% | ||
| 2019 | -76.21% | ||
| 2018 | +32.42% | ||
| 2017 | +109.57% | ||
| 2016 | -35.69% | ||
| 2015 | +8.41% |
- Stock Market
- Stocks
- INDRAIND6 Stock
- Quotes Starbeam Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
