|
Delayed
Nasdaq
11:09:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.700 USD | +7.25% |
|
-6.33% | -7.78% |
Stock exchange
Quotes 5-day view: Star Fashion Culture Holdings Limited
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$3.710 | US$3.355 | US$3.399 | US$3.450 | US$3.700 |
| Volume | 67,632 | 22,984 | 85,472 | 88,379 | 11,145 |
| Change | -6.08% | -9.57% | +1.31% | +1.50% | +7.25% |
| Opening | US$3.950 | US$3.750 | US$3.390 | US$3.380 | US$3.610 |
| High | US$4.159 | US$3.870 | US$3.600 | US$4.070 | US$3.720 |
| Low | US$3.700 | US$3.265 | US$3.100 | US$3.370 | US$3.450 |
Performance
| 1 day | +7.25% | ||
| 1 week | -6.33% | ||
| Current month | -17.23% | ||
| 1 month | -16.67% | ||
| 3 months | -45.59% | ||
| 6 months | -7.73% | ||
| Current year | -7.78% | ||
| 1 year | -42.19% |
Volumes
marketsDaily volume
11,145
Estimated daily volume
34,898
Avg. Volume 20 sessions
55,516
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
205,409.2
Record volume 1
15,869,731
Record volume 2
7,257,968
Record volume 3
5,919,167
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
11,018,437
Net sales ()
120,789,049
Net sales (USD)
18,010,475
Free-Float
42.2%
Free-Float capitalization (USD)
3,583,777
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.573
Moving average 20 days
4.114
Moving average 50 days
5.886
Moving average 100 days
7.641
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+59.08%
Price spread / (MMA100)
+106.52%
STIM
RSI 9 days
26.49
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.25% | -6.33% | -42.19% | - | 11.02M | |
| 0.00% | +0.74% | +18.81% | +35.67% | 27.96B | |
| -1.23% | -2.60% | +1.20% | -0.63% | 21.56B | |
| 0.00% | -3.12% | -44.19% | -35.81% | 10.03B | |
| -2.95% | -26.77% | - | - | 5.41B | |
| +1.85% | +3.78% | +66.95% | +54.78% | 6.06B | |
| -0.64% | +5.23% | +1.55% | -48.67% | 5.6B | |
| +1.11% | +1.18% | +1.80% | - | 5.29B | |
| -0.94% | +1.98% | -30.00% | +48.08% | 4.14B | |
| -1.17% | +6.35% | +5.86% | +226.61% | 3.68B | |
| Average | +0.35% | -2.32% | -2.24% | +40.00% | 8.97B | |
| Weighted average by Cap. | -0.40% | -0.83% | +5.09% | +21.71% |
Historical Quotes: Star Fashion Culture Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81.oerYg3miSXopepwlhdDx_0Jkn9Aga_WuHSv0Mw8LJJ8.-brrug7pBQtFAKlD4qCLnSk1_OVmCZDWa1zGbHk8YOXtsqHyA-57MF8c_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:09 | 3.700 | 100 | 7,177 |
| 11:00:17 | 3.710 | 100 | 7,077 |
| 10:34:40 | 3.690 | 3,000 | 6,977 |
| 10:21:33 | 3.720 | 300 | 3,977 |
| 10:19:37 | 3.720 | 199 | 3,677 |
| 10:16:01 | 3.652 | 286 | 3,478 |
| 10:08:16 | 3.600 | 100 | 3,192 |
| 09:47:42 | 3.600 | 100 | 3,092 |
| 09:47:25 | 3.590 | 100 | 2,992 |
| 09:47:25 | 3.620 | 100 | 2,892 |
Price Extremes
| 1 week | 3.1 |  | 4.16 |
| 1 month | 3.1 | | 5.3 |
| Current year | 0.8 | | 20.99 |
| 1 year | 0.8 | | 20.99 |
| 3 years | 0.8 | | 716.4 |
| 5 years | 0.8 | | 716.4 |
| 10 years | 0.8 | | 716.4 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | -98.58% | ||
| 2024 | +117.18% |
- Stock Market
- Stocks
- STFS Stock
- Quotes Star Fashion Culture Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
