Quotes Star Diamond Corporation OTC Markets
Stocks
SHGDF
CA85511Y1088
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0163 USD | 0.00% |
|
-8.43% | -37.31% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.0178 $ | 0.0175 $ | 0.0163 $ | 0.0163 $ | 0.0163 $ |
| Volume | 7,585 | 1,600 | 18,585 | 49,064 | 49,064 |
| Change | - | -1.69% | -6.86% | 0.00% | 0.00% |
| Opening | 0.0178 $ | 0.0175 $ | 0.0163 $ | 0.0159 $ | 0.0159 $ |
| High | 0.0178 $ | 0.0175 $ | 0.0163 $ | 0.0163 $ | 0.0163 $ |
| Low | 0.0178 $ | 0.0175 $ | 0.0163 $ | 0.0159 $ | 0.0159 $ |
Performance
| 1 week | -8.43% | ||
| Current month | -17.68% | ||
| 1 month | -24.19% | ||
| 3 months | -26.58% | ||
| 6 months | -31.51% | ||
| Current year | -37.31% | ||
| 1 year | -56.30% | ||
| 3 years | -74.29% | ||
| 5 years | -91.12% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
49,064
Estimated daily volume
64,780
Avg. Volume 20 sessions
30,472
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
496.69
Record volume 1
1,531,500
Record volume 2
1,354,651
Record volume 3
1,167,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,689,163
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (USD)
7,010,430
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.017
Moving average 20 days
0.0212
Moving average 50 days
0.0228
Moving average 100 days
0.0231
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+30.06%
Price spread / (MMA50)
+39.88%
Price spread / (MMA100)
+41.72%
RSI 9 days
26.68
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.43% | -56.30% | -74.29% | 13.69M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| 0.00% | 0.00% | -37.50% | -67.03% | 158M | |
| Average | +0.76% | +0.16% | -31.27% | -47.11% | 2.09B | |
| Weighted average by Cap. | +2.22% | +3.38% | -1.07% | -1.86% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.37 |
| 10 years | 0.01 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -37.31% | ||
| 2025 | +145.28% | ||
| 2024 | -81.07% | ||
| 2023 | +1.82% | ||
| 2022 | -77.86% | ||
| 2021 | +41.58% | ||
| 2020 | -37.79% | ||
| 2019 | +46.88% | ||
| 2018 | +40.56% | ||
| 2017 | +6.30% | ||
| 2016 | +4.47% | ||
| 2015 | -38.53% | ||
| 2014 | +67.87% | ||
| 2013 | -40.99% | ||
| 2012 | -30.82% |
- Stock Market
- Stocks
- DIAM Stock
- SHGDF Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
