Quotes Star Diamond Corporation OTC Markets
Stocks
SHGDF
CA85511Y1088
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
10:33:52 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0186 USD | +53.72% |
|
+4.49% | -28.46% |
| 09-14 | Star Diamond Corporation Announces Chief Executive Officer Changes | CI |
| 09-14 | Star Diamond Appoints Jean-Raymond Boulle as Chief Executive Officer | MT |
Stock exchange
OTC Markets
SHGDF 0.0186 $
+53.72%
465
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0200CAD | 0.00% | 5.42K $ | ||
OTC Markets
| SHGDF | 0.0186USD | +53.72% | 465 $ | |
|
Deutsche Boerse AG
| GOC | 0.0110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GOC | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote OTC Markets
| 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|
| Last | US$0.0178 | US$0.0121 | US$0.0186 |
| Volume | 70,000 | 1,160 | 25,000 |
| Change | - | -32.02% | +53.72% |
| Opening | US$0.0178 | US$0.0121 | US$0.0161 |
| High | US$0.0178 | US$0.0121 | US$0.0186 |
| Low | US$0.0178 | US$0.0121 | US$0.0161 |
Performance
| 1 day | +53.72% | ||
| 1 week | +4.49% | ||
| Current month | +64.60% | ||
| 1 month | +64.60% | ||
| 3 months | +14.11% | ||
| 6 months | -16.22% | ||
| Current year | -28.46% | ||
| 1 year | -30.34% | ||
| 3 years | -69.36% | ||
| 5 years | -88.00% | ||
| 10 years | -87.60% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
19,316
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
359.28
Record volume 1
1,531,500
Record volume 2
1,354,651
Record volume 3
1,167,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,003,022
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21%
Free-Float capitalization (USD)
5,634,816
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0162
Moving average 20 days
0.0147
Moving average 50 days
0.0198
Moving average 100 days
0.0172
Price spread / (MMA5)
-12.90%
Price spread / (MMA20)
-20.97%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
55.61
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +53.72% | +4.49% | -30.34% | -69.36% | 11M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -2.94% | -5.71% | -13.16% | -57.69% | 180M | |
| Average | +17.69% | +1.05% | -14.50% | -42.35% | 2.09B | |
| Weighted average by Cap. | +2.22% | +3.41% | -0.43% | -1.78% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.37 |
| 10 years | 0.01 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -28.46% | ||
| 2025 | +145.28% | ||
| 2024 | -81.07% | ||
| 2023 | +1.82% | ||
| 2022 | -77.86% | ||
| 2021 | +41.58% | ||
| 2020 | -37.79% | ||
| 2019 | +46.88% | ||
| 2018 | +40.56% | ||
| 2017 | +6.30% | ||
| 2016 | +4.47% | ||
| 2015 | -38.53% | ||
| 2014 | +67.87% | ||
| 2013 | -40.99% | ||
| 2012 | -30.82% |
- Stock Market
- Stocks
- DIAM Stock
- SHGDF Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
