|
Delayed
Australian S.E.
22:47:30 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.700 AUD | -0.37% |
|
-5.09% | +16.59% |
Stock exchange
Australian S.E.
SMR 2.700 $
-0.37%
3.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMR | 2.700AUD | -0.37% | 3.25M $ | ||
OTC Markets
| STMRF | 1.945USD | -2.02% | 2.14K $ | |
|
Deutsche Boerse AG
| S0D | 1.630EUR | +3.16% | 0 € | |
|
Boerse Muenchen
| S0D | 1.680EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S0D | 1.610EUR | +1.26% | 0 € |
Quotes 5-day view: Stanmore Resources Limited
Delayed Quote Australian S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | A$2.800 | A$2.780 | A$2.680 | A$2.710 | A$2.700 |
| Volume | 1,193,786 | 711,226 | 3,256,446 | 1,592,054 | 1,203,026 |
| Change | -1.75% | -0.71% | -3.60% | +1.12% | -0.37% |
| Opening | A$2.850 | A$2.800 | A$2.740 | A$2.680 | A$2.750 |
| High | A$2.850 | A$2.800 | A$2.780 | A$2.740 | A$2.770 |
| Low | A$2.740 | A$2.740 | A$2.660 | A$2.620 | A$2.680 |
Performance
| 1 day | -0.18% | ||
| 1 week | -5.09% | ||
| Current month | -1.28% | ||
| 1 month | -0.55% | ||
| 3 months | +9.51% | ||
| 6 months | -1.28% | ||
| Current year | +16.59% | ||
| 1 year | +40.16% | ||
| 3 years | -25.48% | ||
| 5 years | +214.53% | ||
| 10 years | +430.86% |
Volumes
marketsDaily volume
1,203,026
Estimated daily volume
2,541,114
Avg. Volume 20 sessions
1,963,771
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
5,302,181.7
Avg. Volume 20 sessions USD
3,773,933.87
Record volume 1
59,139,916
Record volume 2
34,873,100
Record volume 3
31,265,923
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,410,921,131
Market Cap (USD)
1,717,302,608
Net sales (AUD)
2,666,804,080
Net sales (USD)
1,899,568,402
Free-Float
30.11%
Free-Float capitalization (AUD)
726,036,848
Free-Float capitalization (USD)
517,157,097
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.802
Moving average 20 days
2.849
Moving average 50 days
2.683
Moving average 100 days
2.584
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
33.92
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -5.09% | +40.16% | -25.48% | 1.72B | |
| -0.40% | -1.23% | +19.98% | +78.61% | 145B | |
| +1.98% | -0.96% | +24.03% | +36.48% | 36.45B | |
| +1.17% | -2.74% | +5.12% | +47.87% | 26.33B | |
| -5.06% | +18.24% | -28.08% | -31.10% | 25.97B | |
| -2.49% | -4.35% | +10.81% | +73.68% | 24.42B | |
| -2.11% | -4.20% | +16.49% | +6.40% | 23.74B | |
| +1.09% | +1.24% | +76.99% | +150.73% | 9.93B | |
| -3.30% | -4.21% | -77.55% | +402.45% | 9.24B | |
| +2.76% | +0.39% | +4.07% | -19.24% | 6.78B | |
| Average | -0.65% | -0.49% | +9.20% | +72.04% | 31B | |
| Weighted average by Cap. | -0.64% | -0.87% | +12.86% | +65.19% |
Historical Quotes: Stanmore Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be4582476b3acc56d7b7a771c.eRkXnOod3jyCyS8lzXcsRRbDmgQCjVP7VW4eXxhDjVQ.HChi7911mF3qs0F9gBBZLHu7yjIxxAW5YSVSDSoA9wQrbS-ri2yIddOWRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:30 | 2.700 | 14 | 559,283 |
| 22:45:40 | 2.705 | 195 | 559,269 |
| 22:45:37 | 2.700 | 7 | 559,074 |
| 22:44:28 | 2.705 | 2 | 559,067 |
| 22:44:28 | 2.705 | 340 | 559,065 |
| 22:44:03 | 2.710 | 469 | 558,725 |
| 22:44:02 | 2.710 | 10 | 558,256 |
| 22:44:02 | 2.710 | 1,062 | 558,246 |
| 22:44:02 | 2.700 | 190 | 557,184 |
| 22:44:02 | 2.700 | 1,971 | 556,994 |
Price Extremes
| 1 week | 2.62 |  | 2.85 |
| 1 month | 2.5 | | 3.24 |
| Current year | 2.12 | | 3.24 |
| 1 year | 1.92 | | 3.24 |
| 3 years | 1.58 | | 4.22 |
| 5 years | 0.88 | | 4.22 |
| 10 years | 0.28 | | 4.22 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | -22.92% | ||
| 2024 | -24.94% | ||
| 2023 | +35.93% | ||
| 2022 | +185.02% | ||
| 2021 | +27.78% | ||
| 2020 | -20.52% | ||
| 2019 | +5.00% | ||
| 2018 | +51.52% | ||
| 2017 | +26.92% | ||
| 2016 | +271.43% | ||
| 2015 | +84.21% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% | ||
| 2012 | -74.32% | ||
| 2011 | -46.95% | ||
| 2010 | +86.00% | ||
| 2009 | +87.50% |
- Stock Market
- Stocks
- SMR Stock
- Quotes Stanmore Resources Limited
Select your edition
All financial news and data tailored to specific country editions
