STANMORE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 AUD | +2.20% |
|
+0.31% | -18.95% |
| 04-23 | Stanmore Resources Produces Almost Five Million Tonnes of Coal in Q1 | MT |
| 04-23 | Transcript : Stanmore Resources Limited, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.27 $ | 3.34 $ | 3.18 $ | 3.25 $ | 3.25 $ |
| Volume | 1 098 647 | 3 278 383 | 1 084 139 | 2 641 878 | 2 641 878 |
| Change | -0.30% | +2.14% | -4.79% | +2.20% | +2.20% |
| Opening | 3.31 | 3.30 | 3.26 | 3.20 | 3.2 |
| High | 3.31 | 3.34 | 3.26 | 3.27 | 3.27 |
| Low | 3.25 | 3.28 | 3.17 | 3.18 | 3.18 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.31% | ||
| Current month | +0.93% | ||
| 1 month | -0.31% | ||
| 3 months | -17.72% | ||
| 6 months | -16.02% | ||
| Current year | -18.95% | ||
| 1 year | +6.21% | ||
| 3 years | +388.72% | ||
| 5 years | +153.67% | ||
| 10 years | +2,291.46% |
Volumes
marketsDaily volume
2 641 878
Estimated daily volume
2 641 878
Avg. Volume 20 sessions
1 515 707
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
4 926 047.75
Avg. Volume 20 sessions USD
3 233 211.44
Record volume 1
59 139 916
Record volume 2
34 873 100
Record volume 3
31 265 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 836 594 463
Capitalization (USD)
1 861 798 776
Net sales (AUD)
4 279 832 900
Net sales (USD)
2 809 068 324
Free-Float
35.23 %
Free-Float capitalization (AUD)
999 434 366
Free-Float capitalization (USD)
655 978 746
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.16
3.36
1 month
2.953.37
Current year
2.954.22
1 year
2.414.22
3 years
0.604.22
5 years
0.504.22
10 years
0.044.22
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.19
Moving average 50 days
3.27
Moving average 100 days
3.57
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
45.05
RSI 14 days
46.47
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +0.31% | -18.95% | +6.21% | 1.86B | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.34% | +1.57% | +11.43% | +29.70% | ||
| Weighted average by Cap. | -0.10% | +1.90% | +14.55% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QJtMROsehQDNVClgNacogKbIZrheq2qs4D5ciK8mLSA.Lf54A6Zs9lqaG0tQUtMd0d6wVu8LxQDLimluwv95fUYOwQ0Roi79c4QLeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 | 3.25 | 2 | 1,089,947 |
| 02:10:41 | 3.25 | 304 | 1,089,945 |
| 02:10:41 | 3.25 | 1,245 | 1,089,641 |
| 02:10:41 | 3.25 | 6,348 | 1,088,396 |
| 02:10:41 | 3.25 | 4,857 | 1,082,048 |
| 02:10:41 | 3.25 | 5,376 | 1,077,191 |
| 02:10:41 | 3.25 | 15,607 | 1,071,815 |
| 02:10:41 | 3.25 | 6,756 | 1,056,208 |
| 02:10:41 | 3.25 | 2,590 | 1,049,452 |
| 02:10:41 | 3.25 | 2,104 | 1,046,862 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | +35.93% | ||
| 2022 | +185.02% | ||
| 2021 | +27.78% | ||
| 2020 | -20.52% | ||
| 2019 | +5.00% | ||
| 2018 | +51.52% | ||
| 2017 | +26.92% | ||
| 2016 | +271.43% | ||
| 2015 | +84.21% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% | ||
| 2012 | -74.32% | ||
| 2011 | -46.95% | ||
| 2010 | +86.00% | ||
| 2009 | +87.50% |
- Stock Market
- Equities
- SMR Stock
- Quotes Stanmore Resources Limited
