|
Real-time Estimate
Cboe Europe
06:18:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 929.50 GBX | +0.38% |
|
+2.65% | +26.60% |
| 10-28 | Phoenix Group Renews Liquidity Provision Agreement with Arqaam Securities | MT |
| 10-28 | UAE's Phoenix Group Resumes Trading in Abu Dhabi | MT |
Stock exchange
London S.E.
SDLF 932.50 p
+0.70%
243M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDLF | 932.50GBX | +0.70% | 243M p | ||
CBOE
| SDLF | 930.00GBX | +0.49% | 64.21M p | |
|
Tradegate
| 1BF | 11.11EUR | -0.27% | 18.16K € | |
|
Deutsche Boerse AG
| 1BF | 11.27EUR | +2.08% | 2.5K € | |
|
Xetra
| 1BF | 11.22EUR | +1.17% | 1.12K € | |
|
Börse Stuttgart
| 1BF | 11.21EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| 1BF | 11.14EUR | +0.36% | 0 € |
Quotes 5-day view: Standard Life plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 912.50 | GBX 915.50 | GBX 921.50 | GBX 926.00 | GBX 932.50 |
| Volume | 1,679,361 | 1,531,547 | 2,839,174 | 1,739,530 | 260,473 |
| Change | +0.39% | +0.33% | +0.66% | +0.49% | +0.38% |
| Opening | GBX 911.50 | GBX 916.50 | GBX 917.00 | GBX 922.00 | GBX 930.50 |
| High | GBX 920.00 | GBX 924.00 | GBX 924.50 | GBX 932.00 | GBX 933.04 |
| Low | GBX 896.00 | GBX 912.50 | GBX 911.99 | GBX 911.50 | GBX 926.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.65% | ||
| Current month | +5.49% | ||
| 1 month | +4.60% | ||
| 3 months | +3.10% | ||
| 6 months | +24.94% | ||
| Current year | +26.60% | ||
| 1 year | +36.51% | ||
| 3 years | +107.85% | ||
| 5 years | +42.10% | ||
| 10 years | +27.73% |
Volumes
marketsDaily volume
260,473
Estimated daily volume
1,076,073
Avg. Volume 20 sessions
3,380,439
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
3,142,118,050.5
Avg. Volume 20 sessions USD
3,142,118,050.5
Record volume 1
37,073,430
Record volume 2
16,138,450
Record volume 3
15,712,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,276,516,839
Market Cap (USD)
12,348,108,937
Net sales (GBP)
5,512,000,000
Net sales (USD)
7,337,104,825
Number of employees
5,519
Sales / Employee (GBP)
998,732
Sales / Employee (USD)
1,329,426
Free-Float
84.97%
Free-Float capitalization (GBX)
7,922,611,878
Free-Float capitalization (USD)
10,545,905,994
Average Daily Capital Traded
33.87%
Indicators
Moving average 5 days
916.9
Moving average 20 days
886.92
Moving average 50 days
909.06
Moving average 100 days
891.06
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
64.99
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +2.65% | +36.51% | +107.85% | 12.35B | |
| +2.45% | +7.07% | -2.02% | +126.36% | 132B | |
| -0.57% | +2.17% | -9.44% | +15.78% | 130B | |
| +1.06% | +0.70% | -2.12% | +4.29% | 93.11B | |
| -0.84% | -1.32% | +36.89% | +163.43% | 74.09B | |
| -0.42% | +0.45% | +27.93% | +129.23% | 71.93B | |
| -0.62% | +1.58% | +77.12% | +187.36% | 69.5B | |
| -0.34% | -2.49% | +26.53% | +70.94% | 63.32B | |
| -0.20% | +1.33% | +14.13% | +59.17% | 61.04B | |
| +0.97% | +0.97% | +56.24% | +148.75% | 59.13B | |
| Average | +0.34% | +0.70% | +26.18% | +101.32% | 76.58B | |
| Weighted average by Cap. | +0.44% | +0.90% | +19.24% | +93.69% |
Historical Quotes: Standard Life plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a71d.Y1Wf2mrmv8xKoxiBLYxiD3TwO8dZ1JBYpJ4hTJvG3mU.WjrnkD-pxrx_7FLnW-oGYRmbS6IVp-gf1vcTPO737VMJYsWyG6rYhTPRKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:19 | 932.50 | 81 | 260,072 |
| 06:03:19 | 932.50 | 20 | 259,991 |
| 06:03:19 | 932.50 | 247 | 259,971 |
| 06:03:19 | 932.50 | 610 | 259,724 |
| 06:02:49 | 932.80 | 129 | 259,114 |
| 06:01:14 | 932.90 | 1,065 | 258,985 |
| 06:01:11 | 932.79 | 20 | 257,920 |
| 06:00:51 | 932.92 | 300 | 257,900 |
| 05:59:58 | 933.00 | 404 | 257,600 |
| 05:58:21 | 933.04 | 532 | 257,196 |
Price Extremes
| 1 week | 896 |  | 933.04 |
| 1 month | 796.62 | | 933.04 |
| Current year | 633.5 | | 960 |
| 1 year | 633.5 | | 960 |
| 3 years | 444.8 | | 960 |
| 5 years | 436.4 | | 960 |
| 10 years | 436.4 | | 960 |
Monthly variations
Annual variations
| 2026 | +25.64% | ||
| 2025 | +44.51% | ||
| 2024 | -4.71% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Stocks
- SDLF Stock
- Quotes Standard Life plc
Select your edition
All financial news and data tailored to specific country editions
