|
Market Closed -
London S.E.
11:35:08 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 868.50 GBX | +0.81% |
|
-2.85% | +17.84% |
| 09-24 | Stocks struggle amid oil, bond price volatility | AN |
| 09-24 | Stocks mixed as bond sell-off spreads | AN |
Stock exchange
London S.E.
SDLF 868.50 p
+0.81%
1.53B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDLF | 868.50GBX | +0.81% | 1.53B p | ||
CBOE
| SDLF | 867.00GBX | +0.23% | 162M p | |
|
Tradegate
| 1BF | 10.22EUR | +1.09% | 36.4K € | |
|
Börse Stuttgart
| 1BF | 10.16EUR | +0.99% | 5.59K € | |
|
Boerse Muenchen
| 1BF | 10.21EUR | -0.10% | 1.04K € | |
|
Deutsche Boerse AG
| 1BF | 10.08EUR | -0.69% | 0 € |
Quotes 5-day view: Standard Life plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 893.50 | GBX 892.00 | GBX 884.50 | GBX 861.50 | GBX 868.50 |
| Volume | 1,634,048 | 1,066,084 | 8,407,771 | 3,061,567 | 1,971,062 |
| Change | -0.06% | -0.17% | -0.84% | -2.60% | +0.81% |
| Opening | GBX 896.50 | GBX 899.50 | GBX 896.50 | GBX 875.00 | GBX 866.00 |
| High | GBX 902.00 | GBX 900.50 | GBX 906.00 | GBX 884.59 | GBX 871.00 |
| Low | GBX 892.50 | GBX 888.50 | GBX 884.50 | GBX 857.58 | GBX 861.60 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.85% | ||
| Current month | -1.81% | ||
| 1 month | -6.11% | ||
| 3 months | +1.40% | ||
| 6 months | +23.10% | ||
| Current year | +17.84% | ||
| 1 year | +32.29% | ||
| 3 years | +87.70% | ||
| 5 years | +36.43% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
1,761,145
Estimated daily volume
1,761,145
Avg. Volume 20 sessions
2,091,166
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
1,816,177,671
Avg. Volume 20 sessions USD
1,816,177,671
Record volume 1
37,073,430
Record volume 2
16,138,450
Record volume 3
15,712,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,700,491,226
Market Cap (USD)
11,510,870,181
Net sales (GBP)
5,512,000,000
Net sales (USD)
7,292,452,206
Number of employees
5,519
Sales / Employee (GBP)
998,732
Sales / Employee (USD)
1,321,336
Free-Float
84.96%
Free-Float capitalization (GBX)
7,429,900,635
Free-Float capitalization (USD)
9,829,861,262
Average Daily Capital Traded
20.87%
Indicators
Moving average 5 days
880
Moving average 20 days
919.35
Moving average 50 days
920.48
Moving average 100 days
869.98
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+0.17%
RSI 9 days
26.25
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -2.85% | +32.29% | +87.70% | 11.51B | |
| -2.20% | -3.78% | +24.77% | +135.85% | 140B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 134B | |
| +0.41% | -4.39% | +4.19% | +54.07% | 95.8B | |
| -5.98% | -6.17% | -6.80% | +7.45% | 90.86B | |
| +1.14% | -1.27% | +37.56% | +153.45% | 71.36B | |
| -0.96% | -5.17% | +26.94% | +118.33% | 70.55B | |
| 0.00% | +0.33% | +73.99% | +167.73% | 66.18B | |
| +0.08% | -3.35% | +14.64% | +56.70% | 60.01B | |
| +2.02% | -3.24% | +59.27% | +141.11% | 56.72B | |
| Average | -0.32% | -3.11% | +26.35% | +93.27% | 79.71B | |
| Weighted average by Cap. | -0.59% | -3.16% | +21.20% | +86.67% |
Historical Quotes: Standard Life plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
058f980.BiTpYX17HRebveVGUEKX7tjM3vWwwCXyY2aq8tkIxK8.WU2sVz5NTySq9IowHzviqJ6tqI-FpmydLVHaio5jscRHQtouPjpJbfHpjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 868.50 | 846,080 | 1,759,006 |
| 11:29:51 | 866.50 | 22 | 912,926 |
| 11:29:00 | 866.50 | 37 | 912,904 |
| 11:29:00 | 866.50 | 6 | 912,867 |
| 11:29:00 | 866.50 | 438 | 912,861 |
| 11:29:00 | 866.50 | 13 | 912,423 |
| 11:29:00 | 866.50 | 356 | 912,410 |
| 11:29:00 | 867.50 | 138 | 912,054 |
| 11:28:21 | 867.00 | 797 | 911,916 |
Price Extremes
| 1 week | 857.58 |  | 906 |
| 1 month | 857.58 | | 960 |
| Current year | 633.5 | | 960 |
| 1 year | 633.5 | | 960 |
| 3 years | 436.4 | | 960 |
| 5 years | 436.4 | | 960 |
| 10 years | 436.4 | | 960 |
Monthly variations
Annual variations
| 2026 | +17.84% | ||
| 2025 | +44.51% | ||
| 2024 | -4.71% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Stocks
- SDLF Stock
- Quotes Standard Life plc
Select your edition
All financial news and data tailored to specific country editions
