|
Market Closed -
London S.E.
12:35:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 925.50 GBX | -0.16% |
|
+1.42% | +25.58% |
| 10-28 | Phoenix Group Renews Liquidity Provision Agreement with Arqaam Securities | MT |
| 10-28 | UAE's Phoenix Group Resumes Trading in Abu Dhabi | MT |
Stock exchange
London S.E.
SDLF 925.50 p
-0.16%
1.68B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDLF | 925.50GBX | -0.16% | 1.68B p | ||
CBOE
| SDLF | 923.75GBX | -0.40% | 211M p | |
|
Tradegate
| 1BF | 11.00EUR | -1.61% | 68.08K € | |
|
Xetra
| 1BF | 11.22EUR | +0.45% | 37.41K € | |
|
Börse Stuttgart
| 1BF | 10.92EUR | -1.44% | 6.55K € | |
|
Boerse Muenchen
| 1BF | 11.13EUR | -0.89% | 3.78K € | |
|
Deutsche Boerse AG
| 1BF | 11.08EUR | -1.69% | 0 € |
Quotes 5-day view: Standard Life plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 915.50 | GBX 921.50 | GBX 926.00 | GBX 927.00 | GBX 925.50 |
| Volume | 1,531,547 | 2,839,174 | 1,739,530 | 3,104,988 | 1,966,316 |
| Change | +0.33% | +0.66% | +0.49% | +0.11% | -0.16% |
| Opening | GBX 916.50 | GBX 917.00 | GBX 922.00 | GBX 930.50 | GBX 930.00 |
| High | GBX 924.00 | GBX 924.50 | GBX 932.00 | GBX 937.50 | GBX 932.50 |
| Low | GBX 912.50 | GBX 911.99 | GBX 911.50 | GBX 923.50 | GBX 920.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.42% | ||
| 1 month | +7.43% | ||
| 3 months | +0.27% | ||
| 6 months | +21.36% | ||
| Current year | +25.58% | ||
| 1 year | +37.31% | ||
| 3 years | +102.47% | ||
| 5 years | +39.34% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
1,816,108
Estimated daily volume
1,816,108
Avg. Volume 20 sessions
2,875,086
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
2,660,892,093
Avg. Volume 20 sessions USD
2,660,892,093
Record volume 1
37,073,430
Record volume 2
16,138,450
Record volume 3
15,712,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,271,507,921
Market Cap (USD)
12,420,968,760
Net sales (GBP)
5,512,000,000
Net sales (USD)
7,384,384,545
Number of employees
5,519
Sales / Employee (GBP)
998,732
Sales / Employee (USD)
1,337,993
Free-Float
84.97%
Free-Float capitalization (GBX)
7,918,334,010
Free-Float capitalization (USD)
10,608,131,947
Average Daily Capital Traded
28.7%
Indicators
Moving average 5 days
923.1
Moving average 20 days
892.28
Moving average 50 days
909.76
Moving average 100 days
894.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
67.73
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.42% | +37.31% | +102.47% | 12.42B | |
| -0.75% | +2.01% | -8.70% | +17.05% | 132B | |
| +4.86% | +6.78% | +1.30% | +134.46% | 131B | |
| +2.52% | +8.68% | -3.69% | +12.74% | 99.02B | |
| -1.52% | +0.61% | +37.41% | +154.36% | 74.17B | |
| -.--% | +0.88% | +27.35% | +124.53% | 71.7B | |
| -0.31% | +1.89% | +77.08% | +189.69% | 69.33B | |
| -0.80% | +1.21% | +25.31% | +66.76% | 63.56B | |
| +0.28% | +2.80% | +15.58% | +56.72% | 62.11B | |
| -0.82% | +2.61% | +55.13% | +136.33% | 59.18B | |
| Average | +0.23% | +1.93% | +26.41% | +99.51% | 77.42B | |
| Weighted average by Cap. | +0.58% | +1.94% | +19.43% | +92.67% |
Historical Quotes: Standard Life plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d86d23815faf497077b2734eee4f.vJHwkXb_i8FjAkaqVmXaduT53W1AyeRviu2YxmcZMyQ.2cSqxTit24VVSiziAjWzE5G1kB4v-Z0C5arSgjJ3UlLkxYfSH4jZkBVScg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:01 | 923.11 | 1,084 | 609,243 |
| 12:29:00 | 923.50 | 41 | 608,159 |
| 12:28:45 | 923.03 | 2,684 | 608,118 |
| 12:28:35 | 923.00 | 403 | 605,434 |
| 12:28:35 | 923.00 | 441 | 605,031 |
| 12:28:35 | 923.00 | 636 | 604,590 |
| 12:28:32 | 923.00 | 52 | 603,954 |
| 12:28:32 | 923.00 | 403 | 603,902 |
| 12:28:32 | 923.00 | 61 | 603,499 |
Price Extremes
| 1 week | 911.5 |  | 937.5 |
| 1 month | 796.62 | | 937.5 |
| Current year | 633.5 | | 960 |
| 1 year | 633.5 | | 960 |
| 3 years | 455.7 | | 960 |
| 5 years | 436.4 | | 960 |
| 10 years | 436.4 | | 960 |
Monthly variations
Annual variations
| 2026 | +25.58% | ||
| 2025 | +44.51% | ||
| 2024 | -4.71% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Stocks
- SDLF Stock
- Quotes Standard Life plc
Select your edition
All financial news and data tailored to specific country editions
