|
Market Closed -
London S.E.
12:35:11 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 927.00 GBX | +0.11% |
|
+1.98% | +25.78% |
| 10-28 | Phoenix Group Renews Liquidity Provision Agreement with Arqaam Securities | MT |
| 10-28 | UAE's Phoenix Group Resumes Trading in Abu Dhabi | MT |
Stock exchange
London S.E.
SDLF 927.00 p
+0.11%
2.48B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDLF | 927.00GBX | +0.11% | 2.48B p | ||
CBOE
| SDLF | 927.50GBX | +0.32% | 323M p | |
|
Xetra
| 1BF | 11.17EUR | +0.72% | 76.97K € | |
|
Tradegate
| 1BF | 11.18EUR | +0.36% | 64.93K € | |
|
Boerse Muenchen
| 1BF | 11.23EUR | +1.17% | 16.97K € | |
|
Börse Stuttgart
| 1BF | 11.08EUR | +0.27% | 3.88K € | |
|
Deutsche Boerse AG
| 1BF | 11.27EUR | +2.08% | 2.5K € |
Quotes 5-day view: Standard Life plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 912.50 | GBX 915.50 | GBX 921.50 | GBX 926.00 | GBX 927.00 |
| Volume | 1,679,361 | 1,531,547 | 2,839,174 | 1,739,530 | 3,104,988 |
| Change | +0.39% | +0.33% | +0.66% | +0.49% | +0.11% |
| Opening | GBX 911.50 | GBX 916.50 | GBX 917.00 | GBX 922.00 | GBX 930.50 |
| High | GBX 920.00 | GBX 924.00 | GBX 924.50 | GBX 932.00 | GBX 937.50 |
| Low | GBX 896.00 | GBX 912.50 | GBX 911.99 | GBX 911.50 | GBX 923.50 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.98% | ||
| Current month | +4.80% | ||
| 1 month | +3.92% | ||
| 3 months | +2.43% | ||
| 6 months | +24.13% | ||
| Current year | +25.78% | ||
| 1 year | +35.63% | ||
| 3 years | +107.94% | ||
| 5 years | +41.18% | ||
| 10 years | +25.52% |
Volumes
marketsDaily volume
2,679,907
Estimated daily volume
2,679,907
Avg. Volume 20 sessions
2,930,619
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
2,716,683,813
Avg. Volume 20 sessions USD
2,716,683,813
Record volume 1
37,073,430
Record volume 2
16,138,450
Record volume 3
15,712,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,233,668,901
Market Cap (USD)
12,348,108,937
Net sales (GBP)
5,512,000,000
Net sales (USD)
7,371,151,943
Number of employees
5,519
Sales / Employee (GBP)
998,732
Sales / Employee (USD)
1,335,596
Free-Float
84.97%
Free-Float capitalization (GBX)
7,886,017,584
Free-Float capitalization (USD)
10,545,905,994
Average Daily Capital Traded
29.42%
Indicators
Moving average 5 days
920.5
Moving average 20 days
889
Moving average 50 days
909.3
Moving average 100 days
892.6
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
67.22
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.98% | +35.63% | +107.94% | 12.35B | |
| -1.98% | +0.85% | -3.96% | +121.87% | 132B | |
| +1.70% | +4.44% | -9.75% | +17.75% | 130B | |
| +3.49% | +4.36% | +1.30% | +7.93% | 93.11B | |
| +1.05% | -0.75% | +39.49% | +166.20% | 74.09B | |
| -0.56% | +0.28% | +27.72% | +130.53% | 71.93B | |
| +0.62% | +2.21% | +76.47% | +189.14% | 69.5B | |
| +1.19% | -2.65% | +28.74% | +72.98% | 63.32B | |
| +1.47% | +0.22% | +16.88% | +61.51% | 61.04B | |
| +0.31% | +1.27% | +58.08% | +149.53% | 59.13B | |
| Average | +0.74% | +0.43% | +27.06% | +102.54% | 76.58B | |
| Weighted average by Cap. | +0.72% | +0.59% | +19.97% | +94.66% |
Historical Quotes: Standard Life plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb73f.xMa7Hc4YlqCl48PBABX51Bk7ejE1wTSNWLIDETSHBig.8J_5VYNL4NjJi7uIcEyM7UhIGAQCpVrMLuhiIWHGTnKxq897qWzDy5ev-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:45 | 927.50 | 44 | 1,370,745 |
| 12:29:42 | 928.45 | 241 | 1,370,701 |
| 12:29:42 | 927.72 | 981 | 1,370,460 |
| 12:29:41 | 927.72 | 200 | 1,369,479 |
| 12:29:27 | 928.00 | 577 | 1,369,279 |
| 12:29:27 | 928.00 | 493 | 1,368,702 |
| 12:29:27 | 928.00 | 509 | 1,368,209 |
| 12:29:27 | 928.00 | 1,506 | 1,367,700 |
| 12:29:00 | 928.00 | 182 | 1,366,194 |
Price Extremes
| 1 week | 911.5 |  | 937.5 |
| 1 month | 796.62 | | 937.5 |
| Current year | 633.5 | | 960 |
| 1 year | 633.5 | | 960 |
| 3 years | 444.8 | | 960 |
| 5 years | 436.4 | | 960 |
| 10 years | 436.4 | | 960 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | +44.51% | ||
| 2024 | -4.71% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Stocks
- SDLF Stock
- Quotes Standard Life plc
Select your edition
All financial news and data tailored to specific country editions
