|
Real-time Estimate
Cboe Europe
11:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 942.00 GBX | +1.29% |
|
+1.67% | +27.95% |
| 09-14 | Standard Life plc's Buy Rating Kept as Berenberg Notes Buyback, Growth Potential | MT |
| 09-11 | Standard Life plc, H1 2026 Earnings Call, Sep 11, 2026 |
Stock exchange
London S.E.
SDLF 942.79 p
+1.38%
650M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDLF | 942.79GBX | +1.38% | 650M p | ||
CBOE
| SDLF | 942.50GBX | +1.45% | 145M p | |
|
Tradegate
| 1BF | 11.18EUR | +1.27% | 119K € | |
|
Boerse Muenchen
| 1BF | 11.10EUR | +1.46% | 2.22K € | |
|
Deutsche Boerse AG
| 1BF | 11.02EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1BF | 11.03EUR | +0.46% | 0 € |
Quotes 5-day view: Standard Life plc
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | GBX 911.00 | GBX 916.00 | GBX 920.50 | GBX 930.00 | GBX 942.79 |
| Volume | 2,449,329 | 1,755,202 | 1,565,914 | 1,990,450 | 688,915 |
| Change | -1.78% | +0.55% | +0.49% | +1.03% | +1.29% |
| Opening | GBX 927.00 | GBX 912.00 | GBX 913.50 | GBX 914.50 | GBX 927.00 |
| High | GBX 931.00 | GBX 930.00 | GBX 928.50 | GBX 934.00 | GBX 945.75 |
| Low | GBX 911.00 | GBX 909.50 | GBX 913.50 | GBX 913.50 | GBX 927.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.67% | ||
| Current month | +0.32% | ||
| 1 month | +3.17% | ||
| 3 months | +18.47% | ||
| 6 months | +37.06% | ||
| Current year | +27.95% | ||
| 1 year | +46.88% | ||
| 3 years | +79.14% | ||
| 5 years | +45.30% | ||
| 10 years | +11.73% |
Volumes
marketsDaily volume
688,915
Estimated daily volume
689,275
Avg. Volume 20 sessions
1,619,961
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
1,526,003,262
Avg. Volume 20 sessions USD
1,526,003,262
Record volume 1
37,073,430
Record volume 2
16,138,450
Record volume 3
15,712,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,316,588,186
Market Cap (USD)
12,563,837,670
Net sales (GBP)
5,512,000,000
Net sales (USD)
7,433,179,599
Number of employees
5,519
Sales / Employee (GBP)
998,732
Sales / Employee (USD)
1,346,834
Free-Float
84.92%
Free-Float capitalization (GBX)
7,951,188,635
Free-Float capitalization (USD)
10,722,535,042
Average Daily Capital Traded
16.38%
Indicators
Moving average 5 days
921
Moving average 20 days
924.98
Moving average 50 days
912.57
Moving average 100 days
850.35
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
47.26
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.67% | +46.88% | +79.14% | 12.56B | |
| -0.72% | -3.93% | -6.66% | +8.76% | 136B | |
| +1.35% | +2.96% | +11.36% | +52.11% | 102B | |
| +1.25% | +0.13% | +2.53% | +15.70% | 99.89B | |
| +0.55% | +3.10% | +40.43% | +133.37% | 79.65B | |
| +0.59% | +3.52% | +41.94% | +135.18% | 72.89B | |
| -0.41% | +2.21% | +24.23% | +47.52% | 62.42B | |
| +0.66% | +3.90% | +76.68% | +127.42% | 59.56B | |
| +0.25% | +2.64% | +9.42% | +53.10% | 58.93B | |
| +2.27% | -0.88% | +72.02% | +141.16% | 50.58B | |
| Average | +0.68% | -0.17% | +31.88% | +79.35% | 73.43B | |
| Weighted average by Cap. | +0.54% | -0.49% | +24.03% | +68.59% |
Historical Quotes: Standard Life plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ae5a0bfb755de821f.kjJWLZ2rKqo6Upxoe7tClCcdYZNo5iOZHFWH1e8t2yY.v1Nmb9_mR8VKIuQAGt4kpnRcCedR1XGvdQTLgrBcsB7hCm58qtNF4GU1rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 942.79 | 35 | 682,595 |
| 11:29:01 | 942.82 | 158 | 682,560 |
| 11:27:43 | 943.00 | 137 | 682,402 |
| 11:27:43 | 943.00 | 201 | 682,265 |
| 11:27:43 | 943.00 | 1,599 | 682,064 |
| 11:27:43 | 943.00 | 159 | 680,465 |
| 11:27:43 | 943.00 | 9 | 680,306 |
| 11:26:11 | 942.50 | 266 | 680,297 |
| 11:26:11 | 942.50 | 24 | 680,031 |
| 11:26:11 | 942.50 | 55 | 680,007 |
Price Extremes
| 1 week | 909.5 |  | 945.75 |
| 1 month | 898 | | 960 |
| Current year | 633.5 | | 960 |
| 1 year | 620.5 | | 960 |
| 3 years | 436.4 | | 960 |
| 5 years | 436.4 | | 960 |
| 10 years | 436.4 | | 960 |
Monthly variations
Annual variations
| 2026 | +26.19% | ||
| 2025 | +44.51% | ||
| 2024 | -4.71% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Stocks
- SDLF Stock
- Quotes Standard Life plc
Select your edition
All financial news and data tailored to specific country editions
