|
End-of-day quote
Nairobi S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 261.25 KES | 0.00% |
|
-0.57% | +32.11% |
| 08-06 | Stanbic Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-11 | Stanbic Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Nairobi S.E.
SBIC 261.25 KES
0.00%
128M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBIC | 261.25KES | 0.00% | 128M KES |
Quotes 5-day view: Stanbic Holdings Plc
End-of-day quote Nairobi S.E.| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | KES 260.75 | KES 266.25 | KES 267.00 | KES 261.25 | KES 261.25 |
| Volume | 6,434 | 4,022 | 3,572 | 6,943 | 490,249 |
| Change | -0.76% | +2.11% | +0.28% | -2.15% | 0.00% |
| Opening | KES 260.00 | KES 260.50 | KES 269.00 | KES 269.00 | KES 260.00 |
| High | KES 265.00 | KES 269.00 | KES 269.00 | KES 269.00 | KES 269.00 |
| Low | KES 259.50 | KES 260.50 | KES 260.25 | KES 258.00 | KES 260.00 |
Performance
| 1 week | -0.57% | ||
| Current month | +0.67% | ||
| 1 month | -5.17% | ||
| 3 months | -6.53% | ||
| 6 months | -10.38% | ||
| Current year | +32.11% | ||
| 1 year | +34.15% | ||
| 3 years | +159.31% | ||
| 5 years | +177.93% | ||
| 10 years | +275.90% |
Volumes
marketsDaily volume
490,249
Avg. Volume 20 sessions
60,266
Avg. Volume 20 sessions KES
15,744,492.5
Avg. Volume 20 sessions USD
121,248.34
Record volume 1
28,224,500
Record volume 2
11,868,800
Record volume 3
9,924,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
103,277,777,959
Market Cap (USD)
794,597,253
Net sales (KES)
36,883,000,000
Net sales (USD)
283,769,956
Number of employees
1,244
Sales / Employee (KES)
29,648,714
Sales / Employee (USD)
228,111
Free-Float
98.9%
Free-Float capitalization (KES)
102,059,259,366
Free-Float capitalization (USD)
785,222,230
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
263.3
Moving average 20 days
267.49
Moving average 50 days
275.19
Moving average 100 days
280.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+7.40%
RSI 9 days
38.51
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | +34.15% | +159.31% | 795M | |
| +0.39% | -2.48% | +8.80% | +134.51% | 912B | |
| -0.63% | -1.26% | +19.07% | +110.62% | 432B | |
| -0.66% | -1.24% | +6.93% | +139.93% | 374B | |
| -0.57% | -0.38% | +24.29% | +133.56% | 360B | |
| -0.02% | -1.86% | -5.52% | +83.06% | 350B | |
| +0.40% | +2.46% | +32.48% | +122.06% | 314B | |
| +0.05% | +3.59% | +21.21% | +122.80% | 308B | |
| +0.85% | -0.88% | +40.23% | +148.33% | 282B | |
| +0.05% | -1.86% | -0.45% | +109.83% | 258B | |
| Average | -0.05% | +0.56% | +18.12% | +126.40% | 359B | |
| Weighted average by Cap. | -0.09% | +0.16% | +14.95% | +124.32% |
Historical Quotes: Stanbic Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 258 |  | 269 |
| 1 month | 250 | | 280 |
| Current year | 196 | | 300 |
| 1 year | 180 | | 300 |
| 3 years | 100 | | 300 |
| 5 years | 86.25 | | 300 |
| 10 years | 58 | | 300 |
Monthly variations
Annual variations
| 2026 | +32.11% | ||
| 2025 | +44.08% | ||
| 2024 | +26.21% | ||
| 2023 | +6.62% | ||
| 2022 | +16.91% | ||
| 2021 | +2.65% | ||
| 2020 | -22.20% | ||
| 2019 | +20.39% | ||
| 2018 | +12.04% | ||
| 2017 | +14.89% | ||
| 2016 | -14.55% | ||
| 2015 | -33.47% | ||
| 2014 | +42.53% | ||
| 2013 | +107.14% | ||
| 2012 | +5.00% | ||
| 2011 | -47.02% | ||
| 2010 | +67.78% | ||
| 2009 | -25.00% | ||
| 2008 | -53.49% | ||
| 2007 | +44.94% | ||
| 2006 | +18.67% | ||
| 2005 | +29.31% | ||
| 2004 | +110.91% | ||
| 2003 | +258.70% | ||
| 2002 | +2.22% | ||
| 2001 | -10.45% | ||
| 2000 | -13.86% |
- Stock Market
- Stocks
- SBIC Stock
- Quotes Stanbic Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
