|
Market Closed -
London S.E.
11:35:14 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 41.00 GBX | +2.50% |
|
0.00% | -8.69% |
| 07-28 | Staffline Group PLC, H1 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
STAF 41.00 p
+2.50%
753K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAF | 41.00GBX | +2.50% | 753K p | ||
Deutsche Boerse AG
| OSU | 0.4740EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| OSU | 0.4740EUR | +2.60% | 0 € | |
|
CBOE
| STAF | 40.00GBX | 0.00% | 0 p |
Quotes 5-day view: Staffline Group PLC
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 40.00 | GBX 41.00 |
| Volume | 128,600 | 248,824 | 40,626 | 11,988 | 18,460 |
| Change | 0.00% | 0.00% | 0.00% | -2.44% | +2.50% |
| Opening | GBX 40.00 | GBX 41.00 | GBX 39.10 | GBX 39.10 | GBX 40.90 |
| High | GBX 41.70 | GBX 41.17 | GBX 41.62 | GBX 40.90 | GBX 41.00 |
| Low | GBX 40.00 | GBX 40.50 | GBX 39.10 | GBX 39.00 | GBX 39.10 |
Performance
| 1 day | +2.50% | ||
| Current month | +7.75% | ||
| 3 months | +9.04% | ||
| 6 months | -5.75% | ||
| Current year | -8.69% | ||
| 1 year | -8.89% | ||
| 3 years | +56.79% | ||
| 5 years | -41.43% | ||
| 10 years | -94.76% |
Volumes
marketsDaily volume
18,373
Estimated daily volume
18,373
Avg. Volume 20 sessions
137,536
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
5,638,976
Avg. Volume 20 sessions USD
5,638,976
Record volume 1
17,206,790
Record volume 2
14,375,480
Record volume 3
8,759,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,283,370
Market Cap (USD)
59,076,001
Net sales (GBP)
1,106,700,000
Net sales (USD)
1,476,387,407
Number of employees
38,294
Sales / Employee (GBP)
28,900
Sales / Employee (USD)
38,554
Free-Float
69.92%
Free-Float capitalization (GBX)
32,228,596
Free-Float capitalization (USD)
42,994,391
Average Daily Capital Traded
12.73%
Indicators
Moving average 5 days
40.8
Moving average 20 days
39.72
Moving average 50 days
41.14
Moving average 100 days
40.99
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.01%
RSI 9 days
48.31
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | 0.00% | -8.89% | +56.79% | 59.08M | |
| +0.22% | +3.75% | +140.91% | +312.91% | 162B | |
| +1.14% | +6.65% | +3.12% | +15.90% | 113B | |
| +0.77% | +7.36% | -11.75% | -5.98% | 39.44B | |
| +2.26% | +6.42% | -22.14% | +6.76% | 7.32B | |
| -0.40% | -2.40% | -7.12% | -31.57% | 6.82B | |
| +1.65% | +4.04% | +68.90% | +207.78% | 4.69B | |
| -0.29% | -12.00% | -12.58% | -42.55% | 4.4B | |
| +2.51% | +3.12% | +13.55% | +30.71% | 4.05B | |
| +0.01% | +1.91% | +6.97% | +50.36% | 3.98B | |
| Average | +1.04% | +2.20% | +17.10% | +60.11% | 34.58B | |
| Weighted average by Cap. | +0.65% | +5.92% | +66.03% | +153.72% |
Historical Quotes: Staffline Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe075e6.ZjZhW4kOaA1TBf3n4yo9mQ29JEUX4W6GxAh7xS3HH-0.MmxZM-U2P0MLdqWv0xlV9VnuQAInmxmxiUkrp2qiT6YtYSoW3m06PwE1uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 41.00 | 13 | 18,373 |
| 10:54:26 | 40.64 | 10,852 | 18,360 |
| 06:39:53 | 40.90 | 650 | 7,508 |
| 06:11:27 | 39.40 | 6,358 | 6,858 |
Price Extremes
| 1 week | 39 |  | 41.7 |
| 1 month | 37 | | 41.7 |
| Current year | 36.6 | | 52.5 |
| 1 year | 36.6 | | 52.5 |
| 3 years | 18 | | 52.5 |
| 5 years | 18 | | 73.87 |
| 10 years | 15.56 | | 1,451.72 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | +91.88% | ||
| 2024 | +2.86% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- STAF Stock
- Quotes Staffline Group PLC
Select your edition
All financial news and data tailored to specific country editions
