|
Market Closed -
London S.E.
11:35:09 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 39.70 GBX | +2.32% |
|
-1.37% | -11.58% |
| 07-28 | Staffline Group PLC, H1 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
STAF 39.70 p
+2.32%
3.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAF | 39.70GBX | +2.32% | 3.64M p | ||
Deutsche Boerse AG
| OSU | 0.4500EUR | +2.27% | 0 € | |
|
Börse Stuttgart
| OSU | 0.4500EUR | +2.27% | 0 € | |
|
CBOE
| STAF | 40.90GBX | 0.00% | 0 p |
Quotes 5-day view: Staffline Group PLC
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 41.00 | GBX 40.00 | GBX 40.00 | GBX 38.80 | GBX 39.70 |
| Volume | 565 | 118,473 | 5 | 246,162 | 91,723 |
| Change | +1.86% | -2.44% | 0.00% | -3.00% | +2.32% |
| Opening | GBX 41.00 | GBX 41.00 | GBX 40.90 | GBX 41.00 | GBX 38.60 |
| High | GBX 41.00 | GBX 41.00 | GBX 40.90 | GBX 41.00 | GBX 41.00 |
| Low | GBX 39.99 | GBX 38.60 | GBX 40.90 | GBX 38.47 | GBX 38.40 |
Performance
| 1 day | +2.32% | ||
| 1 week | -1.37% | ||
| Current month | -7.67% | ||
| 1 month | -5.70% | ||
| 3 months | -0.75% | ||
| 6 months | -2.70% | ||
| Current year | -11.58% | ||
| 1 year | -0.25% | ||
| 3 years | +35.49% | ||
| 5 years | -42.46% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
91,718
Estimated daily volume
91,718
Avg. Volume 20 sessions
106,789
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
4,239,523.3
Avg. Volume 20 sessions USD
4,239,523.3
Record volume 1
17,206,790
Record volume 2
14,375,480
Record volume 3
8,759,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,339,100
Market Cap (USD)
57,821,702
Net sales (GBP)
1,106,700,000
Net sales (USD)
1,476,525,289
Number of employees
38,294
Sales / Employee (GBP)
28,900
Sales / Employee (USD)
38,558
Free-Float
66.98%
Free-Float capitalization (GBX)
30,212,853
Free-Float capitalization (USD)
40,309,065
Average Daily Capital Traded
9.78%
Indicators
Moving average 5 days
39.9
Moving average 20 days
40.73
Moving average 50 days
41.93
Moving average 100 days
40.94
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
35.28
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -1.37% | -0.25% | +35.49% | 57.82M | |
| -0.42% | -3.19% | -12.17% | +1.40% | 40.94B | |
| -3.99% | -4.53% | +483.50% | +1,108.04% | 4.23B | |
| +0.08% | -3.67% | -2.90% | -41.83% | 3.06B | |
| -0.20% | +2.00% | +3.65% | +32.11% | 1.7B | |
| -0.11% | +0.26% | +63.74% | +5.99% | 1.39B | |
| -0.88% | +1.10% | +13.89% | +6.58% | 1.09B | |
| -0.42% | +3.53% | +43.98% | +40.02% | 1.08B | |
| -0.41% | +4.78% | +29.85% | +54.42% | 871M | |
| +1.22% | -1.71% | -28.07% | +48.96% | 796M | |
| Average | -0.28% | +2.52% | +59.52% | +129.12% | 5.52B | |
| Weighted average by Cap. | -0.63% | -1.49% | +30.76% | +87.21% |
Historical Quotes: Staffline Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f24e3f089071cfada712a876cbe0.ew6AQ5xJ3PddUDa17awE9wnmwnXPoVRnqxS6WDEBzHk.HWKtO84MvoIzNQL9vfp9hkHWmjSYkTBW9EL7GgQwnw4aOeYgqTmwkQ0TZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:50 | 38.90 | 24,135 | 91,718 |
| 05:55:48 | 39.65 | 23,391 | 67,583 |
| 05:55:18 | 39.50 | 20,000 | 44,192 |
| 03:41:42 | 38.90 | 2,792 | 24,192 |
| 03:40:13 | 39.78 | 600 | 21,400 |
| 03:00:58 | 38.60 | 11,219 | 20,800 |
| 03:00:48 | 38.59 | 5,000 | 9,581 |
Price Extremes
| 1 week | 38.4 |  | 41 |
| 1 month | 38.29 | | 43.54 |
| Current year | 36.6 | | 52.5 |
| 1 year | 36.6 | | 52.5 |
| 3 years | 18 | | 52.5 |
| 5 years | 18 | | 76.76 |
| 10 years | 15.56 | | 1,451.72 |
Monthly variations
Annual variations
| 2026 | -11.58% | ||
| 2025 | +91.88% | ||
| 2024 | +2.86% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- STAF Stock
- Quotes Staffline Group PLC
Select your edition
All financial news and data tailored to specific country editions
