|
Market Closed -
London S.E.
11:35:19 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 41.10 GBX | -4.42% |
|
-2.61% | -8.46% |
| 07-28 | Staffline Group PLC, H1 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
STAF 41.10 p
-4.42%
9.12M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAF | 41.10GBX | -4.42% | 9.12M p | ||
CBOE
| STAF | 42.05GBX | +2.31% | 126K p | |
|
Deutsche Boerse AG
| OSU | 0.4900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OSU | 0.4680EUR | -4.49% | 0 € |
Quotes 5-day view: Staffline Group PLC
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 42.20 | GBX 42.40 | GBX 41.10 | GBX 43.00 | GBX 41.10 |
| Volume | 42,174 | 204,624 | 203,267 | 94,111 | 222,053 |
| Change | -0.12% | +0.47% | -3.07% | +4.62% | -4.42% |
| Opening | GBX 41.10 | GBX 41.10 | GBX 41.10 | GBX 43.00 | GBX 41.10 |
| High | GBX 43.30 | GBX 42.45 | GBX 43.54 | GBX 43.00 | GBX 43.00 |
| Low | GBX 41.10 | GBX 41.10 | GBX 41.10 | GBX 41.57 | GBX 41.10 |
Performance
| 1 day | -4.42% | ||
| 1 week | -2.61% | ||
| Current month | -4.42% | ||
| 1 month | -5.52% | ||
| 3 months | +0.24% | ||
| 6 months | -16.29% | ||
| Current year | -8.46% | ||
| 1 year | -8.67% | ||
| 3 years | +32.58% | ||
| 5 years | -49.26% | ||
| 10 years | -95.99% |
Volumes
marketsDaily volume
221,976
Estimated daily volume
221,976
Avg. Volume 20 sessions
137,477
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
5,650,304.7
Avg. Volume 20 sessions USD
5,650,304.7
Record volume 1
17,206,790
Record volume 2
14,375,480
Record volume 3
8,759,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
48,002,664
Market Cap (USD)
64,937,791
Net sales (GBP)
1,106,700,000
Net sales (USD)
1,497,138,837
Number of employees
38,294
Sales / Employee (GBP)
28,900
Sales / Employee (USD)
39,096
Free-Float
66.98 %
Free-Float capitalization (GBX)
33,463,950
Free-Float capitalization (USD)
45,269,882
Average Daily Capital Traded
11.77%
Indicators
Moving average 5 days
41.96
Moving average 20 days
43.59
Moving average 50 days
41.59
Moving average 100 days
41.55
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
50.84
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -2.61% | -8.67% | +32.58% | 64.94M | |
| -1.34% | +0.52% | -9.91% | +2.65% | 45.29B | |
| -2.21% | -13.12% | +681.90% | +681.90% | 3.45B | |
| -4.77% | -3.85% | -7.57% | -39.68% | 3.23B | |
| -0.88% | +0.06% | +2.15% | +29.53% | 1.65B | |
| +0.65% | +4.45% | +60.79% | -12.15% | 1.29B | |
| -1.46% | -0.20% | +9.69% | +1.04% | 1.1B | |
| +2.70% | -12.10% | +25.41% | +33.80% | 992M | |
| -1.28% | +0.43% | +27.39% | +40.97% | 852M | |
| -1.77% | -0.03% | -30.76% | +39.82% | 834M | |
| Average | -2.30% | -1.28% | +75.04% | +81.05% | 5.88B | |
| Weighted average by Cap. | -1.98% | +0.06% | +33.99% | +42.30% |
Historical Quotes: Staffline Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd225c552131ef0c6f0899e47707._Clx5A1UytmXquEy9Vpaz36jGkisLVh2a9fk_QFM3bM.kUMS3FVln-in64x_sRQzhD3JSn7WXWk_WZjVyTM_sYbMH0CGW2eZg-HT0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 41.10 | 291 | 221,976 |
| 11:27:36 | 41.28 | 15,000 | 221,685 |
| 11:17:48 | 41.37 | 48,140 | 206,685 |
| 10:18:19 | 42.00 | 1,983 | 158,545 |
| 10:04:19 | 41.57 | 2,000 | 156,562 |
| 09:09:36 | 42.00 | 6,000 | 154,562 |
| 05:53:40 | 41.57 | 3,033 | 148,562 |
| 04:59:00 | 42.00 | 115,190 | 145,529 |
| 04:32:16 | 41.62 | 24,050 | 30,339 |
Price Extremes
| 1 week | 41.1 |  | 43.54 |
| 1 month | 41 | | 46 |
| Current year | 36.6 | | 52.5 |
| 1 year | 36.6 | | 52.5 |
| 3 years | 18 | | 52.5 |
| 5 years | 18 | | 92.8 |
| 10 years | 15.56 | | 1,451.72 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | +91.88% | ||
| 2024 | +2.86% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- STAF Stock
- Quotes Staffline Group PLC
Select your edition
All financial news and data tailored to specific country editions
