|
End-of-day quote
Korea S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 4,270.00 KRW | -6.36% |
|
+9.35% | +51.96% |
Stock exchange
Korea S.E.
A275630 4,270.00 ₩
-6.36%
226M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A275630 | 4,270.00KRW | -6.36% | 226M ₩ |
Quotes 5-day view: SSR Inc.
End-of-day quote Korea S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,000.00 | ₩4,140.00 | ₩4,065.00 | ₩4,560.00 | ₩4,270.00 |
| Volume | 20,475 | 25,268 | 22,379 | 138,988 | 52,955 |
| Change | +2.56% | +3.50% | -1.81% | +12.18% | -6.36% |
| Opening | ₩3,900.00 | ₩3,925.00 | ₩4,100.00 | ₩4,150.00 | ₩4,590.00 |
| High | ₩4,000.00 | ₩4,235.00 | ₩4,300.00 | ₩4,595.00 | ₩4,750.00 |
| Low | ₩3,675.00 | ₩3,925.00 | ₩4,020.00 | ₩4,045.00 | ₩4,170.00 |
Performance
| 1 day | -6.36% | ||
| 1 week | +9.35% | ||
| Current month | +9.49% | ||
| 1 month | +17.63% | ||
| 3 months | +11.78% | ||
| 6 months | +84.45% | ||
| Current year | +51.96% | ||
| 1 year | +29.79% | ||
| 3 years | -7.87% | ||
| 5 years | -28.48% |
Volumes
marketsDaily volume
52,955
Avg. Volume 20 sessions
32,430
Avg. Volume 20 sessions KRW
138,476,100
Avg. Volume 20 sessions USD
102,887.74
Record volume 1
7,570,627
Record volume 2
4,291,414
Record volume 3
2,155,218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,210,410,408
Market Cap (USD)
16,495,533
Net sales ()
13,049,423,990
Net sales (USD)
9,691,726
Number of employees
87
Sales / Employee (KRW)
149,993,379
Sales / Employee (USD)
111,399
Free-Float
41.57 %
Free-Float capitalization (KRW)
9,956,700,259
Free-Float capitalization (USD)
7,394,779
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
4,207
Moving average 20 days
3,948.5
Moving average 50 days
3,761.7
Moving average 100 days
3,819.15
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-10.56%
RSI 9 days
59.22
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.36% | +9.35% | +29.79% | -7.87% | 16.5M | |
| -0.25% | -2.21% | +29.35% | +33.71% | 44.16B | |
| -0.79% | -4.26% | +13.79% | +85.66% | 28.47B | |
| -2.03% | -9.95% | -4.60% | -13.14% | 27.74B | |
| +1.27% | +1.27% | -22.37% | +59.14% | 26.47B | |
| -1.13% | -3.05% | -6.28% | +31.35% | 26.04B | |
| -0.89% | +2.31% | +26.88% | +11.18% | 21.13B | |
| +2.18% | -2.22% | -30.56% | -62.39% | 19.97B | |
| -0.83% | -5.45% | +4.25% | +57.60% | 19.16B | |
| -1.97% | -6.58% | -6.79% | -26.56% | 18.38B | |
| Average | -1.08% | -1.92% | +3.35% | +16.87% | 23.15B | |
| Weighted average by Cap. | -0.49% | -2.83% | +3.11% | +23.97% |
Historical Quotes: SSR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,675 |  | 4,750 |
| 1 month | 3,355 | | 4,750 |
| Current year | 2,115 | | 4,750 |
| 1 year | 2,115 | | 4,750 |
| 3 years | 2,115 | | 5,400 |
| 5 years | 2,115 | | 8,980 |
| 10 years | 2,115 | | 33,850 |
Monthly variations
Annual variations
| 2026 | +51.96% | ||
| 2025 | -13.67% | ||
| 2024 | -33.64% | ||
| 2023 | -17.70% | ||
| 2022 | -9.01% | ||
| 2021 | +4.97% | ||
| 2020 | +2.13% | ||
| 2019 | -32.11% | ||
| 2018 | -61.54% |
- Stock Market
- Stocks
- A275630 Stock
- Quotes SSR Inc.
Select your edition
All financial news and data tailored to specific country editions
