|
Market Closed -
London S.E.
12:35:16 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 185.40 GBX | +0.76% |
|
+3.40% | -10.00% |
| 10-30 | WINNERS & LOSERS: BT jumps on network deal, NatWest drops on results | AN |
| 10-21 | Barclays lifts StanChart, cuts ICG Enterprise | AN |
Stock exchange
London S.E.
SSPG 185.40 p
+0.76%
285M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSPG | 185.40GBX | +0.76% | 285M p | ||
CBOE
| SSPG | 185.70GBX | +1.09% | 127M p | |
|
OTC Markets
| SSPPF | 2.540USD | -0.29% | 254 $ | |
|
Deutsche Boerse AG
| 83S2 | 2.060EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| 83S2 | 2.060EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| 83S2 | 2.140EUR | -.--% | 0 € |
Quotes 5-day view: SSP Group plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 184.40 | GBX 182.00 | GBX 182.30 | GBX 184.00 | GBX 185.40 |
| Volume | 1,697,425 | 978,703 | 3,755,661 | 2,942,110 | 3,374,808 |
| Change | +2.84% | -1.30% | +0.16% | +0.93% | +0.76% |
| Opening | GBX 181.00 | GBX 186.50 | GBX 182.00 | GBX 183.50 | GBX 185.30 |
| High | GBX 188.10 | GBX 186.50 | GBX 183.40 | GBX 185.10 | GBX 188.90 |
| Low | GBX 179.90 | GBX 181.50 | GBX 181.00 | GBX 181.80 | GBX 184.30 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.40% | ||
| 1 month | -2.98% | ||
| 3 months | -6.97% | ||
| 6 months | +16.68% | ||
| Current year | -10.00% | ||
| 1 year | +20.70% | ||
| 3 years | +3.00% | ||
| 5 years | -28.00% | ||
| 10 years | -49.70% |
Volumes
marketsDaily volume
1,536,570
Estimated daily volume
1,536,570
Avg. Volume 20 sessions
1,232,136
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
228,438,014.4
Avg. Volume 20 sessions USD
228,438,014.4
Record volume 1
123,752,933
Record volume 2
95,033,854
Record volume 3
83,584,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,411,069,047
Market Cap (USD)
1,890,398,487
Net sales (GBP)
3,638,500,000
Net sales (USD)
4,874,470,821
Number of employees
49,000
Sales / Employee (GBP)
74,255
Sales / Employee (USD)
99,479
Free-Float
99.22%
Free-Float capitalization (GBX)
1,375,841,389
Free-Float capitalization (USD)
1,843,204,262
Average Daily Capital Traded
16.19%
Indicators
Moving average 5 days
183.62
Moving average 20 days
183.26
Moving average 50 days
187.96
Moving average 100 days
191.24
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.15%
RSI 9 days
52.13
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.40% | +20.70% | +3.00% | 1.89B | |
| +0.29% | +3.89% | -13.51% | -1.54% | 183B | |
| -1.74% | +2.85% | +28.19% | +12.39% | 118B | |
| +0.39% | -0.68% | +1.81% | +34.08% | 57.32B | |
| +0.55% | +3.81% | +12.44% | +28.58% | 42.41B | |
| +1.95% | +15.88% | +0.63% | -17.90% | 40.34B | |
| -0.82% | -3.89% | +10.23% | +7.75% | 25.22B | |
| -0.14% | +3.66% | +22.21% | +51.29% | 24.91B | |
| +1.28% | +2.78% | +5.83% | -12.90% | 15.59B | |
| -3.68% | +2.66% | +42.45% | +100.37% | 14.23B | |
| Average | -0.12% | +3.44% | +13.10% | +20.51% | 52.28B | |
| Weighted average by Cap. | -0.16% | +3.62% | +5.87% | +12.11% |
Historical Quotes: SSP Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ca1c44d261f78a475b6c.dHyiiRb9UuwVPuBzqcDq4Lwf4y-ec9x08I_jfE71_0M.Ex-XpCWRFIRFUtU2wPC-k9NTlnftBZsQpP67LQeHhRwsTeTibJQCniB1tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:32 | 185.80 | 188 | 700,454 |
| 12:29:32 | 185.70 | 805 | 700,266 |
| 12:29:32 | 185.60 | 62 | 699,461 |
| 12:29:31 | 185.60 | 98 | 699,399 |
| 12:29:30 | 185.60 | 1 | 699,301 |
| 12:29:30 | 185.60 | 644 | 699,300 |
| 12:29:10 | 185.60 | 440 | 698,656 |
| 12:29:10 | 185.60 | 210 | 698,216 |
| 12:29:10 | 185.60 | 866 | 698,006 |
Price Extremes
| 1 week | 179.9 |  | 188.9 |
| 1 month | 170.4 | | 195.2 |
| Current year | 145.6 | | 219.4 |
| 1 year | 137.3 | | 219.4 |
| 3 years | 134.1 | | 243.2 |
| 5 years | 134.1 | | 307.6 |
| 10 years | 134.1 | | 784.24 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +14.00% | ||
| 2024 | -23.04% | ||
| 2023 | +2.53% | ||
| 2022 | -4.62% | ||
| 2021 | -27.64% | ||
| 2020 | -48.95% | ||
| 2019 | -4.38% | ||
| 2018 | -8.27% | ||
| 2017 | +76.39% | ||
| 2016 | +19.14% | ||
| 2015 | +10.17% | ||
| 2014 | +36.73% |
- Stock Market
- Stocks
- SSPG Stock
- Quotes SSP Group plc
Select your edition
All financial news and data tailored to specific country editions
