|
Market Closed -
Nasdaq Helsinki
13:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 EUR | -3.85% |
|
+1.17% | -39.68% |
Stock exchange
Nasdaq Helsinki
SSH1V 1.900 €
-3.85%
27.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSH1V | 1.900EUR | -3.85% | 27.9K € | ||
CBOE
| SSH1Vh | 1.906EUR | -3.54% | 609.92 € | |
|
CBOE
| 0MKQ | 1.690EUR | -.--% | 0 € | |
|
Börse Stuttgart
| XXH | 1.824EUR | -4.00% | 0 € | |
|
Deutsche Boerse AG
| XXH | 1.824EUR | -4.00% | 0 € |
Quotes 5-day view: SSH Communications Security Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €1.846 | €1.782 | €1.800 | €1.976 | €1.900 |
| Volume | 6,765 | 14,643 | 9,667 | 20,473 | 14,684 |
| Change | -1.70% | -3.47% | +1.01% | +9.78% | -3.85% |
| Opening | €1.898 | €1.828 | €1.786 | €1.800 | €1.970 |
| High | €1.898 | €1.842 | €1.836 | €1.978 | €2.000 |
| Low | €1.828 | €1.782 | €1.782 | €1.800 | €1.810 |
Performance
| 1 day | -3.85% | ||
| 1 week | +1.17% | ||
| 1 month | -9.09% | ||
| 3 months | +8.08% | ||
| 6 months | -17.39% | ||
| Current year | -39.68% | ||
| 1 year | -48.65% | ||
| 3 years | +26.67% | ||
| 5 years | -26.92% | ||
| 10 years | -15.93% |
Volumes
marketsDaily volume
14,684
Estimated daily volume
14,684
Avg. Volume 20 sessions
15,672
Daily volume ratio
0.94
Avg. Volume 20 sessions
29,776.8
Avg. Volume 20 sessions USD
33,221.08
Record volume 1
6,608,767
Record volume 2
4,942,932
Record volume 3
3,818,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,760,297
Market Cap (USD)
115,855,624
Net sales (EUR)
21,600,000
Net sales (USD)
24,117,910
Number of employees
144
Sales / Employee (EUR)
150,000
Sales / Employee (USD)
167,485
Free-Float
26.82%
Free-Float capitalization (EUR)
27,828,673
Free-Float capitalization (USD)
31,072,658
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.861
Moving average 20 days
1.909
Moving average 50 days
2.01
Moving average 100 days
1.966
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+3.50%
RSI 9 days
60.93
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +1.17% | -48.65% | +26.67% | 116M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -3.03% | -7.37% | +2.66% | +206.12% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: SSH Communications Security Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b04d1fdc54930748807221239084500.fjnpV_QX7Yj9-H3XYcwaTbBxh0si32gJe9ej-tf2P2A.CXPfMqVtmvyWwDOxGIUpNNMp9QZMhV1kSLbiq5SfS1Y3S6gHlmOY7Im1RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:58 | 1.900 | 828 | 14,504 |
| 12:02:58 | 1.900 | 263 | 13,676 |
| 12:02:58 | 1.904 | 142 | 13,413 |
| 12:02:58 | 1.906 | 1,109 | 13,271 |
| 11:56:01 | 1.920 | 288 | 12,162 |
| 11:56:01 | 1.920 | 12 | 11,874 |
| 11:17:37 | 1.940 | 279 | 11,862 |
| 11:17:37 | 1.940 | 520 | 11,583 |
| 10:40:11 | 1.946 | 51 | 11,063 |
Price Extremes
| 1 week | 1.78 |  | 2 |
| 1 month | 1.78 | | 2.12 |
| Current year | 1.71 | | 3.47 |
| 1 year | 1.71 | | 3.7 |
| 3 years | 0.94 | | 5.66 |
| 5 years | 0.94 | | 5.66 |
| 10 years | 0.65 | | 5.66 |
Monthly variations
Annual variations
| 2026 | -39.68% | ||
| 2025 | +202.88% | ||
| 2024 | -21.51% | ||
| 2023 | -42.39% | ||
| 2022 | -23.59% | ||
| 2021 | +77.58% | ||
| 2020 | +63.77% | ||
| 2019 | -38.39% | ||
| 2018 | -5.08% | ||
| 2017 | -8.76% | ||
| 2016 | -35.76% | ||
| 2015 | +20.32% | ||
| 2014 | -13.75% | ||
| 2013 | +282.89% | ||
| 2012 | +153.33% | ||
| 2011 | -63.86% | ||
| 2010 | +7.79% | ||
| 2009 | +10.00% | ||
| 2008 | -56.52% | ||
| 2007 | +40.00% | ||
| 2006 | -6.50% | ||
| 2005 | -3.91% | ||
| 2004 | -24.71% | ||
| 2003 | +126.67% | ||
| 2002 | -75.41% | ||
| 2001 | -80.19% | ||
| 2000 | +3.70% |
- Stock Market
- Stocks
- SSH1V Stock
- Quotes SSH Communications Security Oyj
Select your edition
All financial news and data tailored to specific country editions
