|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.872 EUR | +0.75% |
|
-1.47% | -40.57% |
Stock exchange
Nasdaq Helsinki
SSH1V 1.872 €
+0.75%
15.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSH1V | 1.872EUR | +0.75% | 15.44K € | ||
CBOE
| 0MKQ | 1.690EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| XXH | 1.796EUR | +0.79% | 0 € | |
|
CBOE
| SSH1Vh | 1.878EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| XXH | 1.796EUR | +0.79% | 0 € |
Quotes 5-day view: SSH Communications Security Oyj
Delayed Quote Nasdaq Helsinki
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €1.908 | €1.894 | €1.842 | €1.858 | €1.872 |
| Volume | 13,148 | 5,685 | 13,010 | 22,448 | 8,247 |
| Change | +0.42% | -0.73% | -2.75% | +0.87% | +0.75% |
| Opening | €1.898 | €2.000 | €1.948 | €1.890 | €1.884 |
| High | €1.936 | €2.000 | €1.948 | €1.900 | €1.918 |
| Low | €1.800 | €1.884 | €1.842 | €1.820 | €1.864 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -8.91% | ||
| 3 months | +7.59% | ||
| 6 months | -17.17% | ||
| Current year | -40.57% | ||
| 1 year | -44.78% | ||
| 3 years | +30.91% | ||
| 5 years | -27.16% | ||
| 10 years | -9.13% |
Volumes
marketsDaily volume
8,247
Estimated daily volume
8,247
Avg. Volume 20 sessions
13,823
Daily volume ratio
0.6
Avg. Volume 20 sessions
25,876.66
Avg. Volume 20 sessions USD
28,828.41
Record volume 1
6,608,767
Record volume 2
4,942,932
Record volume 3
3,818,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,231,198
Market Cap (USD)
113,982,828
Net sales (EUR)
21,600,000
Net sales (USD)
24,082,952
Number of employees
144
Sales / Employee (EUR)
150,000
Sales / Employee (USD)
167,243
Free-Float
26.82%
Free-Float capitalization (EUR)
27,418,566
Free-Float capitalization (USD)
30,570,372
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.875
Moving average 20 days
1.874
Moving average 50 days
2.016
Moving average 100 days
1.956
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+4.49%
RSI 9 days
44.87
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -1.47% | -44.78% | +30.91% | 114M | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | +0.79% | +0.58% | -9.53% | +226.27% | 576.76B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.17% | +128.23% |
Historical Quotes: SSH Communications Security Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c99cc7f297719f9996d67b3e394f.HAUL-_0UCBh_5gf9PewK63TpIS4PRKMiFqn1mUqamsw.SVFsqMVDXW8cnE7QC4o_vjm-RBdpNtlJcNiD2DPe7aJ-NECrznlicSaiTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:54 | 1.872 | 536 | 8,247 |
| 10:25:40 | 1.868 | 6 | 7,711 |
| 10:12:54 | 1.880 | 97 | 7,705 |
| 10:12:53 | 1.880 | 97 | 7,608 |
| 10:12:23 | 1.876 | 150 | 7,511 |
| 10:12:23 | 1.876 | 50 | 7,361 |
| 09:17:34 | 1.876 | 534 | 7,311 |
| 07:50:51 | 1.870 | 64 | 6,777 |
| 07:50:51 | 1.870 | 189 | 6,713 |
Price Extremes
| 1 week | 1.8 |  | 2 |
| 1 month | 1.78 | | 2.04 |
| Current year | 1.71 | | 3.47 |
| 1 year | 1.71 | | 3.47 |
| 3 years | 0.94 | | 5.66 |
| 5 years | 0.94 | | 5.66 |
| 10 years | 0.65 | | 5.66 |
Monthly variations
Annual variations
| 2026 | -40.57% | ||
| 2025 | +202.88% | ||
| 2024 | -21.51% | ||
| 2023 | -42.39% | ||
| 2022 | -23.59% | ||
| 2021 | +77.58% | ||
| 2020 | +63.77% | ||
| 2019 | -38.39% | ||
| 2018 | -5.08% | ||
| 2017 | -8.76% | ||
| 2016 | -35.76% | ||
| 2015 | +20.32% | ||
| 2014 | -13.75% | ||
| 2013 | +282.89% | ||
| 2012 | +153.33% | ||
| 2011 | -63.86% | ||
| 2010 | +7.79% | ||
| 2009 | +10.00% | ||
| 2008 | -56.52% | ||
| 2007 | +40.00% | ||
| 2006 | -6.50% | ||
| 2005 | -3.91% | ||
| 2004 | -24.71% | ||
| 2003 | +126.67% | ||
| 2002 | -75.41% | ||
| 2001 | -80.19% | ||
| 2000 | +3.70% |
- Stock Market
- Stocks
- SSH1V Stock
- Quotes SSH Communications Security Oyj
Select your edition
All financial news and data tailored to specific country editions
