Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 EUR | -2.70% | -4.55% | -4.91% |
04-24 | Transcript : SSH Communications Security Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | SSH Communications Security Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.3 € | 1.29 € | 1.32 € | 1.295 € | 1.26 € |
Volume | 4 152 | 64 268 | 19 739 | 9 205 | 8 509 |
Change | -1.52% | -0.77% | +2.33% | -1.89% | -2.70% |
Opening | 1.32 | 1.30 | 1.29 | 1.32 | 1.295 |
High | 1.32 | 1.32 | 1.32 | 1.32 | 1.295 |
Low | 1.29 | 1.24 | 1.25 | 1.25 | 1.26 |
Performance
1 day | -2.08% | ||
1 week | -4.55% | ||
Current month | -4.91% | ||
1 month | -1.95% | ||
3 months | -42.20% | ||
6 months | -8.70% | ||
Current year | -4.91% | ||
1 year | -28.61% | ||
3 years | -44.25% | ||
5 years | +4.13% | ||
10 years | -58.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -4.55% | -4.91% | -28.61% | 56.42M | ||
-0.80% | +1.44% | +10.20% | +22.46% | 322B | ||
-1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
-0.28% | +0.01% | +2.20% | +60.31% | 149B | ||
-0.61% | -1.86% | +9.97% | +34.06% | 56.27B | ||
+1.44% | +1.16% | +10.31% | +52.17% | 32.13B | ||
+1.72% | -1.71% | -2.83% | +51.62% | 27.45B | ||
+0.30% | -2.57% | +104.24% | +319.55% | 22.62B | ||
+1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
-0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
+0.42% | +8.60% | +31.74% | +37.30% | 13.23B | ||
+1.36% | -0.02% | -9.87% | +12.11% | 12.61B | ||
+0.73% | +3.15% | -3.11% | +16.39% | 11.71B | ||
+1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
+2.88% | +3.67% | -6.37% | -34.95% | 10.8B | ||
-0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
Average | +0.38% | +3.29% | +10.87% | +41.86% | ||
Weighted average by Cap. | -0.46% | +2.68% | +13.13% | +42.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:35 | 1.26 | 77 | 8,509 |
11:29:35 | 1.26 | 63 | 8,432 |
11:29:35 | 1.26 | 100 | 8,369 |
11:29:35 | 1.26 | 18 | 8,269 |
11:24:37 | 1.28 | 25 | 8,251 |
11:06:37 | 1.265 | 140 | 8,226 |
11:06:37 | 1.265 | 213 | 8,086 |
10:22:09 | 1.28 | 30 | 7,873 |
10:05:24 | 1.29 | 594 | 7,843 |
10:05:24 | 1.29 | 256 | 7,249 |
Monthly variations
Annual change
2024 | -2.26% | ||
2023 | -42.39% | ||
2022 | -23.59% | ||
2021 | +77.58% | ||
2020 | +63.77% | ||
2019 | -38.39% | ||
2018 | -5.08% | ||
2017 | -8.76% | ||
2016 | -35.76% | ||
2015 | +20.32% | ||
2014 | -13.75% | ||
2013 | +282.89% | ||
2012 | +153.33% | ||
2011 | -63.86% | ||
2010 | +7.79% | ||
2009 | +10.00% | ||
2008 | -56.52% | ||
2007 | +40.00% | ||
2006 | -6.50% | ||
2005 | -3.91% | ||
2004 | -24.71% | ||
2003 | +126.67% | ||
2002 | -75.41% | ||
2001 | -80.19% | ||
2000 | +3.70% |
- Stock Market
- Equities
- SSH1V Stock
- Quotes SSH Communications Security Oyj