|
Real-time Estimate
Tradegate
08:25:29 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 8.901 EUR | -0.37% |
|
+1.81% | +40.77% |
| 10-06 | Please disregard the erroneous SSAB flash at 08:04, see news item at 07:37 instead | FW |
| 10-06 | DNB Carnegie cuts its price target for SSAB to SEK 100 (110), reiterates hold | FW |
Stock exchange
Deutsche Boerse AG
SKWA 9.012 €
+0.87%
9.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 100.10SEK | -2.67% | 34.96M kr | ||
CBOE
| SSABAs | 99.88SEK | -3.22% | 10.19M kr | |
|
Nasdaq Helsinki
| SSABAH | 8.922EUR | -2.77% | 47.05K € | |
|
Deutsche Boerse AG
| SKWA | 9.012EUR | +0.87% | 9.01K € | |
|
Tradegate
| SKWA | 8.920EUR | -2.04% | 6.56K € | |
|
CBOE
| SSABAs | 8.921EUR | -2.63% | 1.8K € | |
|
Boerse Muenchen
| SKWA | 8.926EUR | -2.11% | 35.7 € | |
|
London S.E.
| 0KII | 101.29SEK | -1.25% | 0 kr | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 100.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 8.928EUR | -1.98% | 0 € | |
|
Berne S.E.
| SKWA | 9.030CHF | +0.66% | 0 CHF | |
| SSAB B | 100.50SEK | -2.85% | 66.77M kr | ||
|
CBOE
| SSABBs | 100.30SEK | -3.19% | 50.86M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.964EUR | -2.52% | 1.03M € | |
|
CBOE
| SSABBs | 8.939EUR | -2.84% | 214K € | |
|
Boerse Muenchen
| SKWC | 8.952EUR | -2.33% | 5.37K € | |
|
Tradegate
| SKWC | 8.974EUR | -1.99% | 4.93K € | |
|
London S.E.
| 0MHZ | 101.87SEK | -1.19% | 0 kr | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 9.118EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.974EUR | -2.03% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
| SSAAY | 5.080USD | +1.20% | 706.12 $ | ||
|
Boerse Muenchen
| SKW | 4.520EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €8.890 | €8.504 | €8.730 | €8.934 | €9.012 |
| Volume | 1 | 0 | 0 | 0 | 1,000 |
| Change | +0.43% | -4.34% | +2.66% | +2.34% | -0.37% |
| Opening | €8.856 | €8.504 | €8.730 | €8.934 | €8.956 |
| High | €8.890 | €8.504 | €8.730 | €8.934 | €9.012 |
| Low | €8.856 | €8.504 | €8.730 | €8.934 | €8.954 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | -3.18% | ||
| 3 months | +4.47% | ||
| 6 months | +33.63% | ||
| Current year | +40.77% | ||
| 1 year | +53.11% | ||
| 3 years | +70.55% | ||
| 5 years | +122.41% | ||
| 10 years | +242.79% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
2,266
Avg. Volume 20 sessions
351
Daily volume ratio
6.46
Avg. Volume 20 sessions
3,124.25
Avg. Volume 20 sessions USD
3,492.38
Record volume 1
50,100
Record volume 2
48,500
Record volume 3
48,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,922,517,851
Market Cap (USD)
10,315,647,674
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,643,872,302
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
656,224
Free-Float
82.65%
Free-Float capitalization (EUR)
85,066,082,413
Free-Float capitalization (USD)
8,525,945,085
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.782
Moving average 20 days
9.118
Moving average 50 days
9.175
Moving average 100 days
8.916
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
40.92
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.81% | +53.11% | +70.55% | 10.32B | |
| -1.44% | +1.09% | +18.09% | +5.25% | 60.14B | |
| -0.14% | +6.28% | +85.17% | +59.68% | 56.96B | |
| -3.71% | -5.56% | +69.21% | +146.09% | 49.47B | |
| -2.44% | -2.62% | -16.83% | -22.54% | 35.23B | |
| -1.19% | +7.33% | +68.16% | +120.02% | 34.14B | |
| -2.53% | -2.22% | +6.08% | +62.08% | 31.88B | |
| -1.74% | -4.96% | +2.39% | +41.76% | 23.13B | |
| -1.43% | -2.26% | +2.72% | -5.48% | 21.5B | |
| -1.65% | +3.69% | +42.90% | +53.96% | 20.5B | |
| Average | -1.80% | +0.91% | +33.10% | +53.14% | 34.33B | |
| Weighted average by Cap. | -1.96% | +1.25% | +37.38% | +55.08% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6781471bf4eb10.jjVE1ocCiEESuiA15qWmODOWbx9C9QUOGE8dmYRrKlI._1sthd9TxDQqjk1NtJL1UUfAVyY4gm9pQil2ruoAXgO_Aza47mrwAiTAdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:36 | 9.012 | 500 | 1,000 |
Price Extremes
| 1 week | 8.5 |  | 9.01 |
| 1 month | 8.5 | | 9.58 |
| Current year | 5.99 | | 9.9 |
| 1 year | 5.22 | | 9.9 |
| 3 years | 3.76 | | 9.9 |
| 5 years | 3.76 | | 9.9 |
| 10 years | 1.76 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +39.55% | ||
| 2025 | +64.62% | ||
| 2024 | -44.62% | ||
| 2023 | +36.77% | ||
| 2022 | -0.54% | ||
| 2021 | +78.80% | ||
| 2020 | -8.58% | ||
| 2019 | +8.52% | ||
| 2018 | -36.39% | ||
| 2017 | +28.55% | ||
| 2016 | +45.21% | ||
| 2015 | -48.24% | ||
| 2014 | -15.33% | ||
| 2013 | -14.81% | ||
| 2012 | -1.17% | ||
| 2011 | -46.52% | ||
| 2010 | +5.17% | ||
| 2009 | +86.57% | ||
| 2008 | -64.36% | ||
| 2007 | -0.89% | ||
| 2006 | +29.20% |
- Stock Market
- Stocks
- SSAB A Stock
- SKWA Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
