|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.358 EUR | -0.50% |
|
-4.70% | +30.55% |
| 06-25 | Copper miners cave in, but the rest seem collateral damage |  |
| 06-23 | Citadel discloses new short position in SSAB | FW |
Quotes 5-day view: SSAB AB
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €8.628 | €8.542 | €8.520 | €8.400 | €8.358 |
| Volume | 2,140 | 0 | 0 | 0 | 1 |
| Change | -1.62% | -1.00% | -0.26% | -1.41% | -0.50% |
| Opening | €8.430 | €8.542 | €8.438 | €8.400 | €8.302 |
| High | €8.628 | €8.542 | €8.520 | €8.400 | €8.358 |
| Low | €8.280 | €8.542 | €8.438 | €8.400 | €8.302 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.70% | ||
| Current month | -3.04% | ||
| 1 month | -4.46% | ||
| 3 months | +26.10% | ||
| 6 months | +33.13% | ||
| Current year | +30.55% | ||
| 1 year | +66.16% | ||
| 3 years | +24.49% | ||
| 5 years | +108.58% | ||
| 10 years | +317.90% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
245
Daily volume ratio
0
Avg. Volume 20 sessions
2,047.71
Avg. Volume 20 sessions USD
2,330.79
Record volume 1
50,100
Record volume 2
48,500
Record volume 3
48,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,067,177,456
Market Cap (USD)
9,374,780,211
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,905,230,151
Number of employees
14,650
Sales / Employee (SEK)
6,567,918
Sales / Employee (USD)
676,125
Free-Float
82.65 %
Free-Float capitalization (EUR)
75,267,571,999
Free-Float capitalization (USD)
7,748,312,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.837
Moving average 50 days
8.254
Moving average 100 days
7.652
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-8.44%
RSI 9 days
37.8
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -4.70% | +66.16% | +24.49% | 9.37B | |
| -3.66% | -1.66% | +82.44% | +49.14% | 54.61B | |
| -3.24% | -4.47% | +94.95% | +112.72% | 45.59B | |
| -2.20% | -1.77% | +87.10% | +130.01% | 35.4B | |
| -1.24% | +0.91% | +114.55% | +1,024.20% | 29.4B | |
| -0.76% | -5.13% | +16.91% | +70.46% | 24.97B | |
| -0.68% | -2.95% | -0.28% | -7.06% | 17.56B | |
| -5.57% | -14.45% | +17.31% | -24.41% | 14.96B | |
| +0.91% | -2.66% | +11.16% | +337.13% | 10.27B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | -1.72% | -3.51% | +49.03% | +171.67% | 25.09B | |
| Weighted average by Cap. | -2.29% | -2.98% | +66.53% | +189.30% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
637fd2510455f480712ff85e6c.GS1-0YzSJ4DxLgHTL1-ibtoPDDwsbfIAd8ll8IxnA-g.WB0SpKG5EbmhQ0m3bSvtGYpYfQ1uGJ1rGogwtMcrMox4dVOI_oJU5J5Iag
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.28 |  | 8.63 |
| 1 month | 8.28 | | 9.4 |
| Current year | 5.99 | | 9.4 |
| 1 year | 4.73 | | 9.4 |
| 3 years | 3.76 | | 9.4 |
| 5 years | 3.76 | | 9.4 |
| 10 years | 1.76 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +30.55% | ||
| 2025 | +64.62% | ||
| 2024 | -44.62% | ||
| 2023 | +36.77% | ||
| 2022 | -0.54% | ||
| 2021 | +78.80% | ||
| 2020 | -8.58% | ||
| 2019 | +8.52% | ||
| 2018 | -36.39% | ||
| 2017 | +28.55% | ||
| 2016 | +45.21% | ||
| 2015 | -48.24% | ||
| 2014 | -15.33% | ||
| 2013 | -14.81% | ||
| 2012 | -1.17% | ||
| 2011 | -46.52% | ||
| 2010 | +5.17% | ||
| 2009 | +86.57% | ||
| 2008 | -64.36% | ||
| 2007 | -0.89% | ||
| 2006 | +29.20% |
- Stock Market
- Stocks
- SSAB A Stock
- SKWA Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
