|
Market Closed -
Deutsche Boerse AG
02:09:51 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 8.868 EUR | -2.46% |
|
-2.46% | +38.52% |
| 09-09 | A balanced copper exposure trumps the often-chased pure-play one |  |
| 09-09 | Vattenfall gets the green light for new power lines to SSAB in Luleå | FW |
Stock exchange
Deutsche Boerse AG
SKWA 8.868 €
-2.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 103.35SEK | +1.67% | 34.54M kr | ||
CBOE
| SSABAs | 103.35SEK | +1.47% | 18.94M kr | |
|
Nasdaq Helsinki
| SSABAH | 9.198EUR | +1.43% | 136K € | |
|
CBOE
| SSABAs | 9.182EUR | +1.35% | 30.03K € | |
|
OTC Markets
| SSAA.F | 9.330USD | -6.61% | 8.99K $ | |
|
Tradegate
| SKWA | 9.188EUR | +1.84% | 5.31K € | |
|
London S.E.
| 0KII | 102.95SEK | +1.09% | 514.75 kr | |
|
Deutsche Boerse AG
| SKWA | 8.868EUR | -2.46% | 0 € | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 101.70SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 9.180EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| SKWA | 9.186EUR | +1.71% | 0 € | |
|
Berne S.E.
| SKWA | 8.691CHF | +1.63% | 0 CHF | |
| SSAB B | 103.65SEK | +1.47% | 185M kr | ||
|
CBOE
| SSABBs | 103.60SEK | +1.47% | 57.61M kr | |
|
Nasdaq Helsinki
| SSABBH | 9.180EUR | +1.15% | 697K € | |
|
CBOE
| SSABBs | 9.212EUR | +1.49% | 321K € | |
|
Deutsche Boerse AG
| SKWC | 9.144EUR | -2.12% | 27.43K € | |
|
London S.E.
| 0MHZ | 103.15SEK | +1.56% | 133K kr | |
|
Boerse Muenchen
| SKWC | 9.210EUR | +1.66% | 1.2K € | |
|
Tradegate
| SKWC | 9.214EUR | +1.63% | 313.28 € | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.18SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWC | 9.214EUR | +1.68% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.324EUR | -0.70% | 0 € | |
| SSAA.Y | 5.440USD | +2.27% | 544 $ | ||
|
Boerse Muenchen
| SKW | 4.640EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €9.308 | €9.326 | €9.328 | €9.092 | €8.868 |
| Volume | 0 | 0 | 9 | 0 | 0 |
| Change | +2.38% | +0.19% | +0.02% | -2.53% | -2.46% |
| Opening | €9.308 | €9.326 | €9.156 | €9.092 | €8.868 |
| High | €9.308 | €9.326 | €9.328 | €9.092 | €8.868 |
| Low | €9.308 | €9.326 | €9.156 | €9.092 | €8.868 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.46% | ||
| Current month | -2.61% | ||
| 1 month | -3.12% | ||
| 3 months | +0.73% | ||
| 6 months | +25.54% | ||
| Current year | +38.52% | ||
| 1 year | +78.36% | ||
| 3 years | +72.06% | ||
| 5 years | +101.00% | ||
| 10 years | +222.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93
Daily volume ratio
0
Avg. Volume 20 sessions
824.72
Avg. Volume 20 sessions USD
956.35
Record volume 1
50,100
Record volume 2
48,500
Record volume 3
48,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,925,383,984
Market Cap (USD)
10,519,266,826
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,930,439,449
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
675,724
Free-Float
82.65 %
Free-Float capitalization (EUR)
84,241,945,252
Free-Float capitalization (USD)
8,694,237,543
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.229
Moving average 20 days
9.198
Moving average 50 days
9.032
Moving average 100 days
8.67
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-2.23%
RSI 9 days
57.47
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -2.46% | +78.36% | +72.06% | 10.52B | |
| +1.55% | -0.63% | +80.47% | +58.99% | 57.96B | |
| -0.49% | -4.28% | +116.70% | +164.53% | 56.71B | |
| +1.14% | -0.94% | +78.96% | +138.98% | 33.98B | |
| -1.67% | -3.25% | +7.94% | +39.53% | 24.28B | |
| -0.61% | -0.79% | +3.87% | -3.02% | 23.43B | |
| -1.13% | -6.76% | +82.25% | +592.92% | 22.21B | |
| -1.47% | -0.89% | +18.65% | -41.40% | 19.05B | |
| +3.42% | +1.31% | +47.04% | +113.55% | 10.79B | |
| +1.67% | -2.18% | +89.49% | +67.18% | 10.52B | |
| Average | -0.00% | -1.74% | +60.37% | +120.33% | 26.94B | |
| Weighted average by Cap. | +0.08% | -2.33% | +69.42% | +124.08% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.87 |  | 9.33 |
| 1 month | 8.37 | | 9.9 |
| Current year | 5.99 | | 9.9 |
| 1 year | 4.82 | | 9.9 |
| 3 years | 3.76 | | 9.9 |
| 5 years | 3.76 | | 9.9 |
| 10 years | 1.76 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +38.52% | ||
| 2025 | +64.62% | ||
| 2024 | -44.62% | ||
| 2023 | +36.77% | ||
| 2022 | -0.54% | ||
| 2021 | +78.80% | ||
| 2020 | -8.58% | ||
| 2019 | +8.52% | ||
| 2018 | -36.39% | ||
| 2017 | +28.55% | ||
| 2016 | +45.21% | ||
| 2015 | -48.24% | ||
| 2014 | -15.33% | ||
| 2013 | -14.81% | ||
| 2012 | -1.17% | ||
| 2011 | -46.52% | ||
| 2010 | +5.17% | ||
| 2009 | +86.57% | ||
| 2008 | -64.36% | ||
| 2007 | -0.89% | ||
| 2006 | +29.20% |
- Stock Market
- Stocks
- SSAB A Stock
- SKWA Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
