|
Market Closed -
OTC Markets
10:09:10 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 5.080 USD | +1.20% |
|
-6.20% | +34.21% |
| 10-06 | Please disregard the erroneous SSAB flash at 08:04, see news item at 07:37 instead | FW |
| 10-06 | DNB Carnegie cuts its price target for SSAB to SEK 100 (110), reiterates hold | FW |
Stock exchange
OTC Markets
SSAAY 5.080 $
+1.20%
706.12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 99.70SEK | -3.06% | 62.3M kr | ||
CBOE
| SSABAs | 99.94SEK | -3.16% | 23.14M kr | |
|
Nasdaq Helsinki
| SSABAH | 8.916EUR | -2.83% | 120K € | |
|
CBOE
| SSABAs | 8.914EUR | -2.71% | 17.61K € | |
|
Deutsche Boerse AG
| SKWA | 9.012EUR | +0.87% | 9.01K € | |
|
Tradegate
| SKWA | 8.914EUR | -2.11% | 6.56K € | |
|
London S.E.
| 0KII | 100.12SEK | -2.39% | 400.48 kr | |
|
Boerse Muenchen
| SKWA | 8.908EUR | -2.30% | 35.63 € | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 100.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 8.910EUR | -2.17% | 0 € | |
|
Berne S.E.
| SKWA | 8.894CHF | -1.51% | 0 CHF | |
| SSAB B | 99.88SEK | -3.45% | 195M kr | ||
|
CBOE
| SSABBs | 100.25SEK | -3.23% | 84.03M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.912EUR | -3.09% | 1.7M € | |
|
CBOE
| SSABBs | 8.946EUR | -2.76% | 274K € | |
|
Tradegate
| SKWC | 8.928EUR | -2.49% | 5.53K € | |
|
Boerse Muenchen
| SKWC | 8.932EUR | -2.55% | 5.36K € | |
|
London S.E.
| 0MHZ | 100.79SEK | -2.24% | 806.32 kr | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 9.118EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.926EUR | -2.55% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
| SSAAY | 5.080USD | +1.20% | 706.12 $ | ||
|
Boerse Muenchen
| SKW | 4.520EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$5.416 | US$5.180 | US$5.100 | US$5.020 | US$5.080 |
| Volume | 407 | 524 | 3,094 | 795 | 139 |
| Change | - | -4.36% | -1.54% | -1.57% | +1.20% |
| Opening | US$5.400 | US$5.176 | US$5.100 | US$5.020 | US$5.080 |
| High | US$5.416 | US$5.180 | US$5.100 | US$5.020 | US$5.080 |
| Low | US$5.400 | US$5.176 | US$5.100 | US$5.020 | US$5.080 |
Performance
| 1 day | +1.20% | ||
| 1 week | -6.20% | ||
| Current month | -1.93% | ||
| 1 month | -6.62% | ||
| 3 months | +6.95% | ||
| 6 months | +20.95% | ||
| Current year | +34.21% | ||
| 1 year | +49.41% | ||
| 3 years | +86.42% | ||
| 5 years | +107.35% | ||
| 10 years | +245.58% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
590
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2,997.2
Record volume 1
640,059
Record volume 2
546,911
Record volume 3
165,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,315,647,674
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,605,296,390
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
653,599
Free-Float
82.65%
Free-Float capitalization (USD)
8,525,945,085
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.095
Moving average 20 days
2.403
Moving average 50 days
2.484
Moving average 100 days
5.213
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-52.70%
Price spread / (MMA50)
-51.11%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
54.22
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -6.20% | +49.41% | +86.42% | 10.32B | |
| -8.37% | -1.66% | +17.02% | +3.57% | 60.14B | |
| -1.84% | +4.32% | +81.75% | +56.74% | 56.96B | |
| -4.57% | -7.09% | +66.16% | +143.50% | 49.47B | |
| -2.44% | -2.62% | -16.83% | -22.54% | 35.23B | |
| -1.71% | +5.49% | +65.28% | +116.25% | 34.14B | |
| -2.53% | -2.22% | +6.08% | +62.08% | 31.88B | |
| -1.74% | -4.96% | +2.39% | +41.76% | 23.13B | |
| -1.43% | -2.26% | +2.72% | -5.48% | 21.5B | |
| -1.31% | +2.33% | +41.02% | +51.94% | 20.5B | |
| Average | -2.47% | +0.91% | +31.50% | +53.42% | 34.33B | |
| Weighted average by Cap. | -3.33% | +1.25% | +35.68% | +53.90% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.02 |  | 5.1 |
| 1 month | 5.02 | | 5.57 |
| Current year | 3.67 | | 5.74 |
| 1 year | 3.04 | | 5.74 |
| 3 years | 1.89 | | 5.74 |
| 5 years | 1.89 | | 5.74 |
| 10 years | 0.96 | | 5.74 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | +76.05% | ||
| 2024 | -44.87% | ||
| 2023 | +44.71% | ||
| 2022 | -7.07% | ||
| 2021 | +68.60% | ||
| 2020 | -2.82% | ||
| 2019 | +7.93% | ||
| 2018 | -39.48% | ||
| 2017 | +66.26% | ||
| 2016 | -27.56% | ||
| 2015 | -20.21% | ||
| 2014 | -36.20% | ||
| 2013 | -3.91% | ||
| 2012 | -35.21% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- SSAB A Stock
- SSAAY Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
