|
Delayed
OTC Markets
15:47:58 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 4.700 USD | -0.53% |
|
-5.95% | +24.17% |
| 06:27am | NCC leaves SSAB's steel mill construction project in Lulea, Finnish GRK takes over | FW |
| 04:46am | SSAB Secures EUR800 Million Syndicated Revolving Credit Facility | MT |
Stock exchange
OTC Markets
SSAAY 4.700 $
-0.53%
493.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 93.78SEK | -0.89% | 30.5M kr | ||
CBOE
| SSABAs | 93.94SEK | -0.95% | 26.64M kr | |
|
Nasdaq Helsinki
| SSABAH | 8.464EUR | -1.17% | 119K € | |
|
CBOE
| SSABAs | 8.456EUR | -1.40% | 79.97K € | |
|
OTC Markets
| SSAAF | 9.750USD | +4.50% | 14.85K $ | |
|
Tradegate
| SKWA | 8.450EUR | -1.38% | 10.07K € | |
|
Deutsche Boerse AG
| SKWA | 8.540EUR | +1.96% | 5.12K € | |
|
Xetra
| SKWA | 8.564EUR | -1.06% | 5.14K € | |
|
London S.E.
| 0KII | 94.05SEK | -1.29% | 376.2 kr | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 98.11SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 8.448EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| SKWA | 8.460EUR | -1.17% | 0 € | |
|
Berne S.E.
| SKWA | 8.700CHF | +0.38% | 0 CHF | |
| SSAB B | 95.28SEK | -0.81% | 97.85M kr | ||
|
CBOE
| SSABBs | 95.40SEK | -0.88% | 76.43M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.600EUR | -0.72% | 593K € | |
|
CBOE
| SSABBs | 8.610EUR | -0.87% | 162K € | |
|
OTC Markets
| SSABF | 9.560USD | -7.05% | 956 $ | |
|
Tradegate
| SKWC | 8.698EUR | +0.02% | 78.28 € | |
|
London S.E.
| 0MHZ | 95.59SEK | -0.97% | 573.54 kr | |
|
CBOE
| 0MHZ | 8.810EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.05SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 8.694EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| SKWC | 8.584EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.580EUR | -1.31% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
|
Xetra
| SKWC | 8.704EUR | -0.80% | 0 € | |
|
Bulgaria S.E.
| SKWC | 8.677EUR | +2.89% | 0 € | |
| SSAAY | 4.700USD | -0.53% | 493.5 $ | ||
|
Boerse Muenchen
| SKW | 4.240EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote OTC Markets
| 2026-11-02 | 2026-11-03 | 2026-11-05 | 2026-11-11 | |
|---|---|---|---|---|
| Last | US$4.880 | US$4.998 | US$4.725 | US$4.700 |
| Volume | 356 | 200 | 363 | 105 |
| Change | - | +2.41% | -5.45% | -0.53% |
| Opening | US$4.880 | US$4.998 | US$4.725 | US$4.700 |
| High | US$4.880 | US$4.998 | US$4.725 | US$4.700 |
| Low | US$4.880 | US$4.998 | US$4.725 | US$4.700 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.95% | ||
| Current month | -5.05% | ||
| 1 month | -10.81% | ||
| 3 months | -12.35% | ||
| 6 months | -4.08% | ||
| Current year | +24.17% | ||
| 1 year | +45.51% | ||
| 3 years | +45.51% | ||
| 5 years | +76.03% | ||
| 10 years | +188.34% |
Volumes
marketsDaily volume
105
Estimated daily volume
463
Avg. Volume 20 sessions
442
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2,077.4
Record volume 1
640,059
Record volume 2
546,911
Record volume 3
165,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,550,573,890
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,641,871,898
Number of employees
14,679
Sales / Employee (SEK)
6,554,942
Sales / Employee (USD)
656,848
Free-Float
82.63%
Free-Float capitalization (USD)
7,891,701,828
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.712
Moving average 20 days
1.74
Moving average 50 days
1.97
Moving average 100 days
5.196
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-62.98%
Price spread / (MMA50)
-58.08%
Price spread / (MMA100)
+10.56%
RSI 9 days
45.71
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -5.95% | +45.51% | +45.51% | 9.55B | |
| +0.55% | +6.29% | +75.99% | +70.75% | 58.8B | |
| -0.01% | +9.03% | +70.01% | +189.85% | 49.81B | |
| -14.31% | +2.46% | -2.36% | -10.07% | 49.28B | |
| +0.15% | +0.96% | +13.59% | +79.54% | 35.19B | |
| +1.09% | +8.02% | +51.84% | +123.08% | 33.99B | |
| -2.40% | +6.06% | -24.37% | -36.63% | 32.5B | |
| -0.95% | +4.23% | +3.43% | +55.87% | 25.16B | |
| +1.00% | +6.74% | +15.89% | +8.30% | 22.81B | |
| +2.01% | +4.97% | +57.41% | +62.41% | 21.9B | |
| Average | -1.33% | +2.91% | +30.69% | +58.86% | 34B | |
| Weighted average by Cap. | -1.97% | +2.80% | +33.71% | +65.81% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.7 |  | 4.7 |
| 1 month | 4.7 | | 5.31 |
| Current year | 3.67 | | 5.74 |
| 1 year | 3.19 | | 5.74 |
| 3 years | 1.89 | | 5.74 |
| 5 years | 1.89 | | 5.74 |
| 10 years | 0.96 | | 5.74 |
Monthly variations
Annual variations
| 2026 | +24.17% | ||
| 2025 | +76.05% | ||
| 2024 | -44.87% | ||
| 2023 | +44.71% | ||
| 2022 | -7.07% | ||
| 2021 | +68.60% | ||
| 2020 | -2.82% | ||
| 2019 | +7.93% | ||
| 2018 | -39.48% | ||
| 2017 | +66.26% | ||
| 2016 | -27.56% | ||
| 2015 | -20.21% | ||
| 2014 | -36.20% | ||
| 2013 | -3.91% | ||
| 2012 | -35.21% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- SSAB A Stock
- SSAAY Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
