|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.9720 EUR | -0.41% |
|
+3.62% | +82.02% |
| 10-23 | Showroomprivé Returns to Growth in Third Quarter |  |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight | |
Stock exchange
Euronext Paris
SRP 0.9720 €
-0.41%
4.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRP | 0.9720EUR | -0.41% | 4.38K € | ||
CBOE
| 0RCC | 1.691EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 19R | 0.9680EUR | +2.98% | 0 € | |
|
Börse Stuttgart
| 19R | 0.9640EUR | +6.40% | 0 € | |
|
CBOE
| SRPp | 0.9360EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 19R | 0.9680EUR | +2.76% | 0 € |
Quotes 5-day view: SRP Groupe
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.9240 | €0.9700 | €0.9540 | €0.9760 | €0.9720 |
| Volume | 8,656 | 143,724 | 33,163 | 92,721 | 4,506 |
| Change | -0.86% | +4.98% | -1.65% | +2.31% | -0.41% |
| Opening | €0.9280 | €0.9320 | €0.9700 | €0.9500 | €0.9740 |
| High | €0.9280 | €0.9700 | €0.9700 | €0.9760 | €0.9760 |
| Low | €0.9240 | €0.9300 | €0.9420 | €0.9180 | €0.9720 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.62% | ||
| Current month | -0.82% | ||
| 1 month | -15.48% | ||
| 3 months | +21.80% | ||
| 6 months | +45.95% | ||
| Current year | +82.02% | ||
| 1 year | +113.63% | ||
| 3 years | -3.95% | ||
| 5 years | -52.24% | ||
| 10 years | -94.41% |
Volumes
marketsDaily volume
4,506
Estimated daily volume
4,506
Avg. Volume 20 sessions
44,034
Daily volume ratio
0.1
Avg. Volume 20 sessions
42,801.05
Avg. Volume 20 sessions USD
47,736.44
Record volume 1
3,641,144
Record volume 2
3,459,234
Record volume 3
3,005,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,888,248
Market Cap (USD)
125,905,392
Net sales (EUR)
558,951,000
Net sales (USD)
623,403,640
Number of employees
1,100
Sales / Employee (EUR)
508,137
Sales / Employee (USD)
566,731
Free-Float
22.5%
Free-Float capitalization (EUR)
26,113,563
Free-Float capitalization (USD)
29,124,718
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9512
Moving average 20 days
0.961
Moving average 50 days
0.9825
Moving average 100 days
0.8873
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
46.98
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +3.62% | +113.63% | -3.95% | 126M | |
| -0.95% | -1.19% | +5.69% | +80.97% | 440B | |
| -1.29% | -5.85% | -3.41% | +58.72% | 154B | |
| +0.64% | -3.27% | +52.36% | +38.92% | 67.24B | |
| -0.90% | -2.81% | -21.30% | -26.88% | 45.06B | |
| -1.02% | -1.88% | +8.91% | +114.54% | 38.99B | |
| -0.54% | -5.98% | +22.77% | +5.74% | 27.99B | |
| +2.85% | +1.78% | +23.97% | +17.50% | 23.2B | |
| -1.61% | -2.44% | -24.34% | +23.85% | 14.04B | |
| -1.60% | +1.08% | +10.45% | +49.46% | 13.28B | |
| Average | -0.11% | -1.40% | +18.87% | +35.89% | 82.38B | |
| Weighted average by Cap. | +0.49% | -1.75% | +7.15% | +63.23% |
Historical Quotes: SRP Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
513dc2b95e21381723.cSWTjqxl7nOIDwWvkVdo3DLQj9Fuh_JwZr02wPWg59w.Anr3_-UnrQnNN1H9pABdtXnh1YcCyJQUM9NTor_Q3-UBFNXJ9jO7ArlQVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:23 | 0.9720 | 2 | 4,506 |
| 12:35:23 | 0.9720 | 697 | 4,504 |
| 12:35:23 | 0.9720 | 640 | 3,807 |
| 12:35:23 | 0.9720 | 36 | 3,167 |
| 09:07:00 | 0.9720 | 720 | 3,131 |
| 08:42:23 | 0.9760 | 26 | 2,411 |
| 08:30:53 | 0.9760 | 52 | 2,385 |
| 08:04:10 | 0.9760 | 18 | 2,333 |
| 04:38:59 | 0.9720 | 514 | 2,315 |
| 04:21:51 | 0.9720 | 500 | 1,801 |
Price Extremes
| 1 week | 0.92 |  | 0.98 |
| 1 month | 0.88 | | 1.08 |
| Current year | 0.52 | | 1.22 |
| 1 year | 0.34 | | 1.22 |
| 3 years | 0.34 | | 1.22 |
| 5 years | 0.34 | | 2.34 |
| 10 years | 0.34 | | 26.88 |
Monthly variations
Annual variations
| 2026 | +82.02% | ||
| 2025 | -29.55% | ||
| 2024 | -28.89% | ||
| 2023 | -36.62% | ||
| 2022 | -22.31% | ||
| 2021 | -24.30% | ||
| 2020 | +120.34% | ||
| 2019 | -46.14% | ||
| 2018 | -61.99% | ||
| 2017 | -70.26% | ||
| 2016 | +6.65% | ||
| 2015 | +13.45% |
- Stock Market
- Stocks
- SRP Stock
- Quotes SRP Groupe
Select your edition
All financial news and data tailored to specific country editions
