Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.01 EUR | +0.50% | -12.17% | -5.25% |
03-14 | Showroomprive: operating profit almost doubled | CF |
03-14 | SRP Groupe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.055 € | 1 € | 1.005 € | 1.01 € |
Volume | 13 413 | 21 820 | 49 472 | 45 893 |
Change | -3.65% | -5.21% | +0.50% | +0.50% |
Opening | 1.10 | 1.05 | 1.00 | 1.01 |
High | 1.10 | 1.06 | 1.06 | 1.05 |
Low | 1.03 | 1.00 | 1.00 | 1.01 |
Performance
1 day | +0.50% | ||
1 week | -12.17% | ||
Current month | +6.77% | ||
1 month | +5.21% | ||
3 months | -2.32% | ||
6 months | -0.20% | ||
Current year | -5.25% | ||
1 year | -32.03% | ||
3 years | -69.11% | ||
5 years | -63.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -12.17% | -5.25% | -32.03% | 124M | ||
+1.31% | -2.87% | +25.90% | +13.15% | 451M | ||
Average | +0.90% | -8.54% | +10.32% | -9.44% | ||
Weighted average by Cap. | +1.14% | -6.48% | +19.17% | +3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 | 1.01 | 73 | 45,893 |
11:35:03 | 1.01 | 1,190 | 45,820 |
11:35:03 | 1.01 | 248 | 44,630 |
11:35:03 | 1.01 | 2,011 | 44,382 |
11:35:03 | 1.01 | 129 | 42,371 |
11:35:03 | 1.01 | 422 | 42,242 |
11:35:03 | 1.01 | 66 | 41,820 |
11:29:46 | 1.04 | 4,911 | 41,754 |
11:20:24 | 1.04 | 914 | 36,843 |
11:20:24 | 1.025 | 86 | 35,929 |
Monthly variations
Annual change
2024 | -5.25% | ||
2023 | -36.62% | ||
2022 | -22.31% | ||
2021 | -24.30% | ||
2020 | +120.34% | ||
2019 | -46.14% | ||
2018 | -61.99% | ||
2017 | -70.26% | ||
2016 | +6.65% | ||
2015 | +13.45% |
- Stock Market
- Equities
- SRP Stock
- Quotes SRP Groupe