|
Real-time
Euronext Paris
11:00:28 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.9700 EUR | -0.21% |
|
+4.98% | +81.65% |
| 10-23 | Showroomprivé Returns to Growth in Third Quarter |  |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight | |
Stock exchange
Euronext Paris
SRP 0.9700 €
-0.21%
4.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRP | 0.9700EUR | -0.21% | 4.58K € | ||
CBOE
| SRPp | 0.9640EUR | +2.99% | 1.42K € | |
|
CBOE
| 0RCC | 1.814EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 19R | 0.9640EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| 19R | 0.9640EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 19R | 0.9680EUR | 0.00% | 0 € |
Quotes 5-day view: SRP Groupe
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €0.9700 | €0.9540 | €0.9760 | €0.9720 | €0.9700 |
| Volume | 143,724 | 33,163 | 92,721 | 4,506 | 4,725 |
| Change | +4.98% | -1.65% | +2.31% | -0.41% | -0.21% |
| Opening | €0.9320 | €0.9700 | €0.9500 | €0.9740 | €0.9740 |
| High | €0.9700 | €0.9700 | €0.9760 | €0.9760 | €0.9740 |
| Low | €0.9300 | €0.9420 | €0.9180 | €0.9720 | €0.9680 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.98% | ||
| Current month | -1.02% | ||
| 1 month | -6.28% | ||
| 3 months | +21.25% | ||
| 6 months | +51.09% | ||
| Current year | +81.65% | ||
| 1 year | +104.64% | ||
| 3 years | -5.09% | ||
| 5 years | -54.03% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
4,725
Estimated daily volume
5,125
Avg. Volume 20 sessions
41,372
Daily volume ratio
0.12
Avg. Volume 20 sessions
40,130.84
Avg. Volume 20 sessions USD
44,787.22
Record volume 1
3,641,144
Record volume 2
3,459,234
Record volume 3
3,005,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,536,974
Market Cap (USD)
125,431,313
Net sales (EUR)
558,951,000
Net sales (USD)
622,994,873
Number of employees
1,100
Sales / Employee (EUR)
508,137
Sales / Employee (USD)
566,359
Free-Float
22.5%
Free-Float capitalization (EUR)
26,032,305
Free-Float capitalization (USD)
29,015,053
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9592
Moving average 20 days
0.958
Moving average 50 days
0.9865
Moving average 100 days
0.8885
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
53.26
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +4.98% | +104.64% | -5.09% | 125M | |
| +0.75% | -2.87% | +8.39% | +78.23% | 435B | |
| +2.12% | -4.18% | -0.34% | +59.98% | 152B | |
| +1.85% | -4.09% | +61.12% | +39.55% | 67.67B | |
| -0.92% | -1.91% | -22.65% | -26.90% | 44.66B | |
| +1.38% | -1.98% | +13.69% | +114.59% | 38.62B | |
| +2.55% | -6.92% | +29.61% | +7.97% | 27.84B | |
| +2.76% | -0.36% | +28.85% | +18.86% | 23.86B | |
| +0.21% | -1.75% | -22.49% | +24.11% | 13.78B | |
| +1.52% | -1.66% | +16.62% | +52.52% | 13.07B | |
| Average | +1.21% | -1.36% | +21.75% | +36.38% | 81.73B | |
| Weighted average by Cap. | +1.15% | -2.33% | +10.63% | +62.14% |
Historical Quotes: SRP Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a54a570.phxHjvC5rf7UxN6eo1xFo7BBpBpfGRzQCIxdv8vz-mc._1kS7YHbxrS8_IGq-xIB8_Mr1Tc1Un3iMPsZ-KegsDOeXizmh93gv4WIrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:28 | 0.9700 | 5 | 4,459 |
| 09:57:59 | 0.9700 | 445 | 4,454 |
| 09:57:59 | 0.9700 | 359 | 4,009 |
| 09:57:59 | 0.9680 | 196 | 3,650 |
| 09:53:06 | 0.9680 | 656 | 3,454 |
| 09:52:06 | 0.9700 | 2 | 2,798 |
| 09:51:06 | 0.9700 | 2 | 2,796 |
| 09:45:09 | 0.9700 | 6 | 2,794 |
| 09:37:26 | 0.9700 | 230 | 2,788 |
| 09:37:26 | 0.9700 | 740 | 2,558 |
Price Extremes
| 1 week | 0.92 |  | 0.98 |
| 1 month | 0.88 | | 1.02 |
| Current year | 0.52 | | 1.22 |
| 1 year | 0.34 | | 1.22 |
| 3 years | 0.34 | | 1.22 |
| 5 years | 0.34 | | 2.34 |
| 10 years | 0.34 | | 26.88 |
Monthly variations
Annual variations
| 2026 | +82.02% | ||
| 2025 | -29.55% | ||
| 2024 | -28.89% | ||
| 2023 | -36.62% | ||
| 2022 | -22.31% | ||
| 2021 | -24.30% | ||
| 2020 | +120.34% | ||
| 2019 | -46.14% | ||
| 2018 | -61.99% | ||
| 2017 | -70.26% | ||
| 2016 | +6.65% | ||
| 2015 | +13.45% |
- Stock Market
- Stocks
- SRP Stock
- Quotes SRP Groupe
Select your edition
All financial news and data tailored to specific country editions
