|
Market Closed -
Boerse Muenchen
16:43:16 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 9.300 EUR | +7.39% |
|
-0.69% | -8.84% |
| 09-15 | Sprout Social Insider Sold Shares Worth $430,760, According to a Recent SEC Filing | MT |
| 08-13 | Morgan Stanley Adjusts Price Target on Sprout Social to $11 From $10, Keeps Equalweight Rating | MT |
Stock exchange
Boerse Muenchen
SPJ 9.300 €
+7.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPT | 10.38USD | +6.24% | 7.96M $ | ||
CBOE
| SPT | 10.38USD | +6.19% | 630K $ | |
|
Tradegate
| SPJ | 9.240EUR | +6.94% | 129.36 € | |
|
Börse Stuttgart
| SPJ | 8.240USD | -0.48% | 0 $ | |
|
Börse Stuttgart
| SPJ | 9.180EUR | +6.99% | 0 € | |
|
Deutsche Boerse AG
| SPJ | 9.200PTS | +13.30% | 0 PTS | |
|
Deutsche Boerse AG
| SPJ | 8.120EUR | -1.46% | 0 € | |
|
Boerse Muenchen
| SPJ | 9.300EUR | +7.39% | 0 € |
Quotes 5-day view: Sprout Social, Inc.
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €8.440 | €8.340 | €8.200 | €8.660 | €9.300 |
| Volume | 0 | 0 | 1,300 | 0 | 0 |
| Change | -0.71% | -1.18% | -1.68% | +5.61% | +7.39% |
| Opening | €8.500 | €8.440 | €8.340 | €8.200 | €8.660 |
| High | €8.520 | €8.440 | €8.400 | €8.680 | €9.300 |
| Low | €8.440 | €8.040 | €8.160 | €8.200 | €8.660 |
Performance
| 1 week | +9.41% | ||
| Current month | +7.39% | ||
| 1 month | -5.68% | ||
| 3 months | +32.48% | ||
| 6 months | +91.16% | ||
| Current year | -2.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
628,947,160
Market Cap (USD)
628,947,160
Net sales (USD)
457,547,000
Free-Float
84.1%
Free-Float capitalization (EUR)
627,293,878
Free-Float capitalization (USD)
557,162,422
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.428
Moving average 20 days
9.15
Moving average 50 days
8.612
Moving average 100 days
7.539
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-18.93%
RSI 9 days
29.85
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.39% | -0.69% | - | - | 629M | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.58% | +1.39% | -18.02% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +0.38% | +0.92% | +33.56% | +270.87% | 589.63B | |
| Weighted average by Cap. | +0.94% | +1.72% | +8.38% | +175.30% |
Historical Quotes: Sprout Social, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SPT Stock
- SPJ Stock
- Quotes Sprout Social, Inc.
Select your edition
All financial news and data tailored to specific country editions
