|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 AUD | -7.14% |
|
-18.75% | -30.85% |
Quotes 5-day view: Sprintex Limited
Delayed Quote Australian S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | A$0.0830 | A$0.0800 | A$0.0710 | A$0.0700 | A$0.0650 |
| Volume | 144,526 | 561,006 | 734,715 | 607,905 | 267,031 |
| Change | +3.75% | -3.61% | -11.25% | -1.41% | -7.14% |
| Opening | A$0.0790 | A$0.0850 | A$0.0790 | A$0.0720 | A$0.0710 |
| High | A$0.0830 | A$0.0850 | A$0.0790 | A$0.0720 | A$0.0710 |
| Low | A$0.0790 | A$0.0800 | A$0.0700 | A$0.0700 | A$0.0650 |
Performance
| 1 day | -7.14% | ||
| 1 week | -18.75% | ||
| Current month | -26.14% | ||
| 1 month | +18.18% | ||
| 3 months | -4.41% | ||
| 6 months | -24.42% | ||
| Current year | -30.85% | ||
| 1 year | +38.30% | ||
| 3 years | +47.73% | ||
| 5 years | -10.96% | ||
| 10 years | -75.93% |
Volumes
marketsDaily volume
267,031
Estimated daily volume
1,793,859
Avg. Volume 20 sessions
1,069,204
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
69,498.26
Avg. Volume 20 sessions USD
48,176.89
Record volume 1
16,276,740
Record volume 2
12,107,160
Record volume 3
9,324,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,019,502
Market Cap (USD)
34,574,896
Net sales ()
1,509,536
Net sales (USD)
1,043,434
Number of employees
20
Sales / Employee (AUD)
75,477
Sales / Employee (USD)
52,172
Free-Float
43.64 %
Free-Float capitalization (AUD)
20,492,829
Free-Float capitalization (USD)
14,165,223
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0796
Moving average 20 days
0.0708
Moving average 50 days
0.07
Moving average 100 days
0.0689
Price spread / (MMA5)
+22.46%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
45.08
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -18.75% | +38.30% | +47.73% | 34.57M | |
| +1.19% | -10.81% | +198.91% | +462.91% | 47.08B | |
| -6.68% | +2.35% | +125.45% | +204.01% | 38.65B | |
| -1.44% | -0.70% | -2.93% | -18.80% | 33.01B | |
| -1.31% | -1.11% | +60.16% | +110.11% | 29.14B | |
| -2.39% | +2.72% | -10.87% | +44.72% | 19.71B | |
| -2.48% | -4.43% | +56.45% | +15.38% | 17.53B | |
| -3.24% | -2.52% | -7.77% | +3.04% | 16.66B | |
| -1.57% | -5.03% | +36.03% | +131.12% | 15.9B | |
| -9.57% | -3.00% | +24.93% | +6.07% | 15.48B | |
| Average | -3.42% | -2.86% | +51.87% | +100.63% | 23.32B | |
| Weighted average by Cap. | -2.51% | -1.47% | +74.94% | +152.87% |
Historical Quotes: Sprintex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a19fd3c62.aWsiGibbW9gX6-6at_FuxwjhNEjWrlWjxpi9C5qf4Oc.UDFof0q-dpNkqYfu7oUaiFLQDDubmB_yiq-NesP1pYMlW0ZPYqxtjnS5uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:29 | 0.0650 | 4,994 | 267,031 |
| 20:40:29 | 0.0660 | 8,000 | 262,037 |
| 20:36:57 | 0.0680 | 250,000 | 254,037 |
| 20:36:57 | 0.0700 | 3,728 | 4,037 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -25.53% | ||
| 2025 | +54.10% | ||
| 2024 | +369.23% | ||
| 2023 | -58.06% | ||
| 2022 | -53.73% | ||
| 2021 | -29.47% | ||
| 2018 | -38.71% | ||
| 2017 | -55.71% | ||
| 2016 | +16.67% | ||
| 2015 | -9.09% | ||
| 2014 | -60.00% | ||
| 2013 | -34.78% | ||
| 2012 | -17.86% | ||
| 2011 | -22.22% | ||
| 2010 | -18.61% | ||
| 2009 | -70.63% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- SIX Stock
- Quotes Sprintex Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
