Inactive Instrument
Quotes Spirit AeroSystems Holdings, Inc.
Stocks
SPR
US8485741099
Aerospace & Defense
Stock exchange
NYSE
SPR 39.50 $
+0.23%
448M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.23% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
4,642,167,071
Number of employees
20,370
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.73%
Free-Float capitalization (USD)
4,633,818,035
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
38.36
Moving average 20 days
36.45
Moving average 50 days
37.6
Moving average 100 days
38.87
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-1.59%
RSI 9 days
73.76
RSI 14 days
66.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +10.18% | - | - | 4.64B | |
| -1.86% | -4.49% | +1.81% | +172.38% | 321B | |
| -1.65% | -3.57% | +6.79% | +158.36% | 247B | |
| -0.30% | -1.60% | -6.79% | +50.82% | 168B | |
| -2.35% | -3.91% | +21.75% | +584.41% | 159B | |
| -3.04% | -4.69% | +7.15% | +120.61% | 154B | |
| -0.79% | +0.34% | -14.29% | +0.50% | 150B | |
| -2.14% | -2.54% | -2.92% | +24.58% | 118B | |
| -3.82% | -3.55% | +16.94% | +384.66% | 92.36B | |
| -1.42% | -1.72% | -5.73% | +48.51% | 89.51B | |
| Average | -0.47% | -0.94% | +2.74% | +171.65% | 150.23B | |
| Weighted average by Cap. | -0.49% | -1.24% | +2.82% | +171.61% |
Historical Quotes: Spirit AeroSystems Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +15.90% | ||
| 2024 | +7.24% | ||
| 2023 | +7.36% | ||
| 2022 | -31.31% | ||
| 2021 | +10.23% | ||
| 2020 | -46.36% | ||
| 2019 | +1.10% | ||
| 2018 | -17.38% | ||
| 2017 | +49.53% | ||
| 2016 | +16.54% | ||
| 2015 | +16.33% | ||
| 2014 | +26.29% | ||
| 2013 | +100.82% | ||
| 2012 | -18.33% | ||
| 2011 | -0.14% | ||
| 2010 | +4.78% | ||
| 2009 | +95.28% | ||
| 2008 | -70.52% | ||
| 2007 | +3.08% | ||
| 2006 | +15.41% |
