|
Delayed
Australian S.E.
20:15:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.003000 AUD | 0.00% |
|
0.00% | -94.00% |
| 07-06 | Spenda Limited Announces Board Changes | CI |
| 06-22 | Spenda Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
SPX 0.003000 $
0.00%
6.23
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPX | 0.003000AUD | 0.00% | 6.23 $ |
Quotes 5-day view: Spenda Limited
Delayed Quote Australian S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-21 | 2026-08-20 | |
|---|---|---|---|---|
| Last | A$0.004000 | A$0.003000 | A$0.003000 | A$0.003000 |
| Volume | 5,600,000 | 201,718 | 2,075 | 2,075 |
| Change | - | -25.00% | 0.00% | 0.00% |
| Opening | A$0.004000 | A$0.004000 | A$0.003000 | A$0.003000 |
| High | A$0.004000 | A$0.004000 | A$0.003000 | A$0.003000 |
| Low | A$0.004000 | A$0.003000 | A$0.003000 | A$0.003000 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -85.71% | ||
| 6 months | -95.00% | ||
| Current year | -94.00% | ||
| 1 year | -97.86% | ||
| 3 years | -98.00% | ||
| 5 years | -99.76% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
2,075
Estimated daily volume
12,525
Avg. Volume 20 sessions
1,063,674
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
3,191.02
Avg. Volume 20 sessions USD
2,289.78
Record volume 1
23,118,164
Record volume 2
22,505,920
Record volume 3
17,675,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,577,585
Market Cap (USD)
2,564,393
Net sales (AUD)
11,083,812
Net sales (USD)
7,944,815
Number of employees
78
Sales / Employee (AUD)
142,100
Sales / Employee (USD)
101,857
Free-Float
32.18 %
Free-Float capitalization (AUD)
2,357,046
Free-Float capitalization (USD)
1,689,518
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0033
Moving average 20 days
0.0035
Moving average 50 days
0.0052
Moving average 100 days
0.0156
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+73.33%
Price spread / (MMA100)
+420.00%
RSI 9 days
43.69
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -97.86% | -98.00% | 2.56M | |
| +0.43% | -2.45% | -4.73% | +47.78% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,076.08% | 432B | |
| +1.73% | -1.79% | -8.75% | +36.58% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +146.88% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -11.24% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +218.94% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +65.77% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -10.37% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.86% | 34.67B | |
| Average | +0.61% | -1.13% | -10.16% | +143.46% | 446.43B | |
| Weighted average by Cap. | +0.73% | -1.92% | -2.43% | +149.74% |
Historical Quotes: Spenda Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.14 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 1.48 |
| 10 years | 0 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -94.00% | ||
| 2025 | -72.22% | ||
| 2024 | -30.77% | ||
| 2023 | +18.18% | ||
| 2022 | -78.85% | ||
| 2021 | +36.84% | ||
| 2020 | +442.86% | ||
| 2019 | -50.00% | ||
| 2018 | -82.05% | ||
| 2017 | +50.00% | ||
| 2016 | -48.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -90.00% | ||
| 2011 | -86.67% | ||
| 2010 | +120.59% | ||
| 2009 | -43.33% | ||
| 2008 | -57.14% | ||
| 2007 | -37.78% | ||
| 2006 | -2.17% | ||
| 2005 | -38.67% | ||
| 2004 | +10.29% | ||
| 2003 | +319.75% | ||
| 2002 | -61.43% |
- Stock Market
- Stocks
- SPX Stock
- Quotes Spenda Limited
Select your edition
All financial news and data tailored to specific country editions
