SPENDA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | -11.11% |
|
-15.79% | -38.46% |
| 02-25 | Spenda Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Spenda Partners With eBev for Integrated Payments Services Offering | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.009 $ | 0.009 $ | 0.008 $ |
| Volume | 333 604 | 12 391 980 | 3 239 618 | 1 487 551 | 1 251 321 |
| Change | +5.26% | -10.00% | 0.00% | 0.00% | -11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 day | -11.11% | ||
| 1 week | -15.79% | ||
| Current month | -11.11% | ||
| 1 month | -27.27% | ||
| 3 months | -52.94% | ||
| 6 months | -11.11% | ||
| Current year | -38.46% | ||
| 1 year | -27.27% | ||
| 3 years | -90.24% |
Volumes
marketsDaily volume
1 251 321
Estimated daily volume
1 251 321
Avg. Volume 20 sessions
3 031 392
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
24 251.14
Avg. Volume 20 sessions USD
16 030.97
Record volume 1
352 513 300
Record volume 2
330 885 600
Record volume 3
311 952 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 514 491
Capitalization (USD)
25 459 619
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
70.16 %
Free-Float capitalization (AUD)
23 240 763
Free-Float capitalization (USD)
15 363 074
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.25%
Price spread / (MMA20)
+23.75%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+52.50%
STIM
RSI 9 days
40.45
RSI 14 days
41.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -15.79% | -38.46% | -27.27% | 25.46M | ||
| +1.93% | -1.60% | +3.90% | +45.38% | 79.84B | ||
| +1.27% | -0.61% | +3.05% | +35.30% | 75.23B | ||
| +0.52% | -4.23% | -16.63% | +1.01% | 51.63B | ||
| +2.64% | +3.35% | +35.56% | +207.87% | 50.22B | ||
| -0.38% | +2.70% | -22.52% | +26.98% | 47.78B | ||
| +0.45% | +4.64% | +23.21% | +41.83% | 43.07B | ||
| +3.15% | +4.95% | +62.89% | -11.59% | 36.75B | ||
| +1.06% | +0.39% | -9.89% | +18.75% | 24.41B | ||
| +3.64% | +7.94% | -14.98% | +13.56% | 23.89B | ||
| +2.08% | +4.64% | +12.82% | +122.97% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.04% | +0.94% | +11.23% | +21.65% | 19.72B | ||
| -1.01% | +0.45% | -13.39% | +2.40% | 19.32B | ||
| +1.96% | -2.13% | +1.26% | +24.12% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +0.25% | +1.12% | +2.09% | +29.24% | ||
| Weighted average by Cap. | +1.20% | +0.56% | +6.02% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75228c21deee.S41YG6CASrwbpvDlYe3SpF1lBEZq8QWQFhdhJZ8wynE.fLs5KdD6Oe52-cW_GL_k5wkPbAUQiSjWTHVZbvt2_yQTtBIi-c4bj2P0qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.008 | 1 | 1,222,557 |
| 02:10:12 | 0.008 | 33,868 | 1,222,556 |
| 02:10:12 | 0.008 | 50,000 | 1,188,688 |
| 01:27:00 | 0.009 | 200,000 | 1,138,688 |
| 22:34:52 | 0.009 | 381,101 | 938,688 |
| 22:34:52 | 0.009 | 130,750 | 557,587 |
| 22:34:52 | 0.009 | 308,835 | 426,837 |
| 21:29:37 | 0.009 | 99,700 | 118,002 |
| 20:08:45 | 0.009 | 1 | 18,302 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +18.18% | ||
| 2022 | -78.85% | ||
| 2021 | +36.84% | ||
| 2020 | +442.86% | ||
| 2019 | -50.00% | ||
| 2018 | -82.05% | ||
| 2017 | +18.18% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spenda Limited
