|
Market Closed -
Australian S.E.
18:59:13 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.002000 AUD | 0.00% |
|
0.00% | -96.00% |
| 10-02 | Nexalis Therapeutics Appoints Non-Executive Chairman | MT |
| 08-31 | Spenda Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SPX 0.002000 $
0.00%
500.98
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPX | 0.002000AUD | 0.00% | 500.98 $ |
Quotes 5-day view: Spenda Limited
Delayed Quote Australian S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | A$0.002000 | A$0.002000 | A$0.001500 | A$0.002000 | A$0.002000 |
| Volume | 3,815 | 29,151,841 | 2,117 | 500,000 | 250,491 |
| Change | 0.00% | 0.00% | -25.00% | +33.33% | 0.00% |
| Opening | A$0.002000 | A$0.002000 | A$0.001000 | A$0.002000 | A$0.002000 |
| High | A$0.002000 | A$0.002000 | A$0.001000 | A$0.002000 | A$0.002000 |
| Low | A$0.002000 | A$0.002000 | A$0.001000 | A$0.002000 | A$0.002000 |
Performance
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -93.33% | ||
| Current year | -96.00% | ||
| 1 year | -96.67% | ||
| 3 years | -99.23% | ||
| 5 years | -99.83% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
250,491
Estimated daily volume
250,491
Avg. Volume 20 sessions
3,709,469
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
7,418.94
Avg. Volume 20 sessions USD
5,151.71
Record volume 1
29,151,841
Record volume 2
23,118,164
Record volume 3
22,505,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,416,301
Market Cap (USD)
1,681,256
Net sales (AUD)
8,780,384
Net sales (USD)
6,109,368
Number of employees
78
Sales / Employee (AUD)
112,569
Sales / Employee (USD)
78,325
Free-Float
34.08%
Free-Float capitalization (AUD)
1,664,285
Free-Float capitalization (USD)
1,158,005
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.0019
Moving average 20 days
0.0022
Moving average 50 days
0.0028
Moving average 100 days
0.0031
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+55.00%
RSI 9 days
46.53
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -96.67% | -99.23% | 1.68M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.87% | -5.99% | +4.99% | +171.72% | 590.23B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: Spenda Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 1.32 |
| 10 years | 0 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -96.00% | ||
| 2025 | -72.22% | ||
| 2024 | -30.77% | ||
| 2023 | +18.18% | ||
| 2022 | -78.85% | ||
| 2021 | +36.84% | ||
| 2020 | +442.86% | ||
| 2019 | -50.00% | ||
| 2018 | -82.05% | ||
| 2017 | +50.00% | ||
| 2016 | -48.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -90.00% | ||
| 2011 | -86.67% | ||
| 2010 | +120.59% | ||
| 2009 | -43.33% | ||
| 2008 | -57.14% | ||
| 2007 | -37.78% | ||
| 2006 | -2.17% | ||
| 2005 | -38.67% | ||
| 2004 | +10.29% | ||
| 2003 | +319.75% | ||
| 2002 | -61.43% |
- Stock Market
- Stocks
- SPX Stock
- Quotes Spenda Limited
Select your edition
All financial news and data tailored to specific country editions
