|
Market Closed -
Australian S.E.
20:15:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.003000 AUD | 0.00% |
|
0.00% | -94.00% |
| 07-06 | Spenda Limited Announces Board Changes | CI |
| 06-22 | Spenda Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
SPX 0.003000 $
0.00%
6.23
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPX | 0.003000AUD | 0.00% | 6.23 $ |
Quotes 5-day view: Spenda Limited
Delayed Quote Australian S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|
| Last | A$0.004000 | A$0.003000 | A$0.003000 |
| Volume | 5,600,000 | 201,718 | 2,075 |
| Change | - | -25.00% | 0.00% |
| Opening | A$0.004000 | A$0.004000 | A$0.003000 |
| High | A$0.004000 | A$0.004000 | A$0.003000 |
| Low | A$0.004000 | A$0.003000 | A$0.003000 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -85.71% | ||
| 6 months | -95.00% | ||
| Current year | -94.00% | ||
| 1 year | -97.86% | ||
| 3 years | -97.86% | ||
| 5 years | -99.77% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
2,075
Estimated daily volume
2,075
Avg. Volume 20 sessions
1,063,674
Daily volume ratio
0
Avg. Volume 20 sessions AUD
3,191.02
Avg. Volume 20 sessions USD
2,287.64
Record volume 1
23,118,164
Record volume 2
22,505,920
Record volume 3
17,675,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,577,585
Market Cap (USD)
2,564,393
Net sales (AUD)
11,083,812
Net sales (USD)
7,944,815
Number of employees
78
Sales / Employee (AUD)
142,100
Sales / Employee (USD)
101,857
Free-Float
32.18 %
Free-Float capitalization (AUD)
2,357,046
Free-Float capitalization (USD)
1,689,518
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0033
Moving average 20 days
0.0035
Moving average 50 days
0.0052
Moving average 100 days
0.0156
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+73.33%
Price spread / (MMA100)
+420.00%
RSI 9 days
43.69
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -97.86% | -97.86% | 2.56M | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.61% | -1.04% | -10.16% | +150.78% | 446.43B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.43% | +156.63% |
Historical Quotes: Spenda Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db00.A-Hrc3MZhAHl7dUIsvvIXGzr7PcEkR_Os38K8Ebl59c.YrWaRwtR22qHrIFw9LiMMC6KiaZAzlG4gEsnvn6m075Ulb0EFG7jXpWbug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.14 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 1.48 |
| 10 years | 0 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -94.00% | ||
| 2025 | -72.22% | ||
| 2024 | -30.77% | ||
| 2023 | +18.18% | ||
| 2022 | -78.85% | ||
| 2021 | +36.84% | ||
| 2020 | +442.86% | ||
| 2019 | -50.00% | ||
| 2018 | -82.05% | ||
| 2017 | +50.00% | ||
| 2016 | -48.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -90.00% | ||
| 2011 | -86.67% | ||
| 2010 | +120.59% | ||
| 2009 | -43.33% | ||
| 2008 | -57.14% | ||
| 2007 | -37.78% | ||
| 2006 | -2.17% | ||
| 2005 | -38.67% | ||
| 2004 | +10.29% | ||
| 2003 | +319.75% | ||
| 2002 | -61.43% |
- Stock Market
- Stocks
- SPX Stock
- Quotes Spenda Limited
Select your edition
All financial news and data tailored to specific country editions
