SPECTRA7 MICROSYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +4.17% |
|
-3.85% | -69.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.12 $ | 0.125 $ |
| Volume | 123 750 | 46 000 | 12 650 | 13 940 |
| Change | -4.35% | +4.55% | +4.35% | +4.17% |
| Opening | 0.12 | 0.11 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.10 | 0.11 | 0.11 | 0.13 |
Performance
| 1 day | +4.17% | ||
| 1 week | -3.85% | ||
| Current month | -78.07% | ||
| 1 month | -78.81% | ||
| 3 months | -70.93% | ||
| 6 months | -78.07% | ||
| Current year | -69.14% | ||
| 1 year | -79.84% | ||
| 3 years | -91.67% | ||
| 5 years | -96.67% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
13 940
Estimated daily volume
13 940
Avg. Volume 20 sessions
178 688
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
22 336.00
Avg. Volume 20 sessions USD
16 274.90
Record volume 1
1 399 172
Record volume 2
451 711
Record volume 3
426 871
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
3 536 218
Capitalization (USD)
3 536 218
Net sales (USD)
9 896 387
Number of employees
40
Sales / Employee (USD)
247 410
Free-Float
86.37 %
Free-Float capitalization (CAD)
2 225 802
Free-Float capitalization (USD)
3 054 290
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.10
0.13
1 month
0.080.67
Current year
0.080.88
1 year
0.081.00
3 years
0.083.03
5 years
0.084.00
10 years
0.0852.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.33
Moving average 50 days
0.52
Moving average 100 days
0.49
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
+160.64%
Price spread / (MMA50)
+312.72%
Price spread / (MMA100)
+290.40%
STIM
RSI 9 days
24.02
RSI 14 days
27.23
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -3.85% | -69.14% | -79.84% | 3.54M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.21% | -1.12% | +3.93% | +41.80% | ||
| Weighted average by Cap. | +0.40% | +1.21% | +38.04% | +119.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67edb331ad40455b3.MC7EGgUA7-UpauV97JU_YkTHMM0Dwb8bCIwLrhwgjWE.cWH2QlUyurxPAJAsgc9QOn2_ZLtFidNtQMlNx1p3yQRqdIxKRC26nH0QqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:45 | 0.125 | 500 | 13,500 |
| 12:11:42 | 0.125 | 1,000 | 13,000 |
| 10:32:19 | 0.125 | 3,000 | 12,000 |
| 09:36:21 | 0.125 | 2,500 | 9,000 |
| 09:30:00 | 0.125 | 5,000 | 6,500 |
| 09:30:00 | 0.125 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -69.14% | ||
| 2023 | -3.57% | ||
| 2022 | -82.35% | ||
| 2021 | +36.00% | ||
| 2020 | +75.00% | ||
| 2019 | -75.00% | ||
| 2018 | -72.41% | ||
| 2017 | -23.68% | ||
| 2016 | -15.56% | ||
| 2015 | -38.36% | ||
| 2014 | +14.06% | ||
| 2013 | -50.77% |
- Stock Market
- Equities
- SEV Stock
- Quotes Spectra7 Microsystems Inc.
