Suspension of trading
Quotes Spectra Products Inc.
Stocks
SSA
CA84757D2095
Auto, Truck & Motorcycle Parts
|
Market Closed -
Toronto S.E.
10:47:26 2026-07-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
-.--% | +5.56% |
Stock exchange
Toronto S.E.
SSA 0.1900 $
-5.00%
399
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSA | 0.1900CAD | -5.00% | 399 $ | ||
OTC Markets
| SPKTF | 0.0200USD | -84.62% | 400 $ |
Performance
| 1 day | -5.00% | ||
| 3 months | -11.63% | ||
| 6 months | -5.00% | ||
| Current year | +5.56% | ||
| 1 year | -5.00% | ||
| 3 years | -17.39% | ||
| 5 years | -5.00% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Record volume 1
854,596
Record volume 2
778,280
Record volume 3
764,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,479,395
Market Cap (USD)
1,787,505
Net sales ()
1,676,867
Net sales (USD)
1,208,927
Number of employees
19
Sales / Employee (CAD)
88,256
Sales / Employee (USD)
63,628
Free-Float
88.87 %
Free-Float capitalization (CAD)
2,203,451
Free-Float capitalization (USD)
1,588,565
Indicators
Moving average 20 days
0.1913
Moving average 50 days
0.1625
Moving average 100 days
0.1846
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
50.05
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -5.00% | -17.39% | 1.79M | |
| -1.46% | +7.36% | +141.47% | +454.49% | 46.78B | |
| -1.29% | -0.84% | +113.42% | +264.67% | 38.11B | |
| +7.05% | +8.32% | +84.49% | +137.31% | 34.51B | |
| +0.23% | -0.82% | -9.61% | -18.63% | 30.8B | |
| -1.08% | -1.64% | +0.11% | +48.74% | 21.07B | |
| +1.46% | +1.63% | +61.73% | +33.56% | 18.66B | |
| -0.03% | +0.30% | +80.74% | +167.12% | 18.54B | |
| -0.26% | +1.70% | -7.63% | +4.78% | 16.07B | |
| -0.29% | +8.48% | +21.54% | +157.49% | 14.52B | |
| Average | -0.05% | +3.47% | +48.13% | +123.22% | 23.91B | |
| Weighted average by Cap. | +0.56% | +4.51% | +68.61% | +178.31% |
Historical Quotes: Spectra Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.15 |  | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.15 | | 0.29 |
| 5 years | 0.13 | | 0.29 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -5.26% | ||
| 2024 | -17.39% | ||
| 2023 | +31.43% | ||
| 2022 | -12.50% | ||
| 2021 | -20.00% | ||
| 2020 | -.--% | ||
| 2019 | +66.67% | ||
| 2018 | -.--% | ||
| 2017 | +200.00% | ||
| 2016 | -60.00% | ||
| 2015 | +150.00% | ||
| 2014 | +100.00% | ||
| 2013 | -.--% | ||
| 2012 | -66.67% | ||
| 2011 | -.--% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -80.00% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% | ||
| 2004 | -16.67% | ||
| 2003 | -25.00% | ||
| 2002 | -77.78% | ||
| 2001 | +50.00% | ||
| 2000 | -20.00% | ||
| 1999 | -.--% | ||
| 1998 | -70.00% | ||
| 1997 | -16.67% | ||
| 1996 | +71.43% | ||
| 1995 | +94.44% |
- Stock Market
- Stocks
- SSA Stock
- Quotes Spectra Products Inc.
Select your edition
All financial news and data tailored to specific country editions
