Suspension of trading
Quotes Spectra Products Inc.
Stocks
SSA
CA84757D2095
Auto, Truck & Motorcycle Parts
|
Market Closed -
Toronto S.E.
10:47:26 2026-07-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
-.--% | +5.56% |
Stock exchange
Toronto S.E.
SSA 0.1900 $
-5.00%
399
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSA | 0.1900CAD | -5.00% | 399 $ | ||
OTC Markets
| SPKTF | 0.0200USD | -84.62% | 400 $ |
Performance
| 1 day | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | +11.76% | ||
| Current year | +5.56% | ||
| 1 year | +2.70% | ||
| 3 years | -20.83% | ||
| 5 years | -15.56% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Record volume 1
854,596
Record volume 2
778,280
Record volume 3
764,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,471,057
Market Cap (USD)
1,781,237
Net sales ()
1,676,867
Net sales (USD)
1,208,753
Number of employees
19
Sales / Employee (CAD)
88,256
Sales / Employee (USD)
63,619
Free-Float
89.21 %
Free-Float capitalization (CAD)
2,204,483
Free-Float capitalization (USD)
1,589,080
Indicators
Moving average 20 days
0.1913
Moving average 50 days
0.1625
Moving average 100 days
0.1846
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
50.05
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | +2.70% | -20.83% | 1.78M | |
| -1.61% | -2.60% | +98.76% | +366.20% | 42.2B | |
| -0.89% | -2.49% | +111.61% | +189.65% | 34.05B | |
| +1.91% | +0.23% | -10.19% | -24.26% | 31.36B | |
| 0.00% | -1.54% | +32.54% | +79.09% | 27.41B | |
| -0.53% | -5.79% | -23.98% | +39.34% | 20.37B | |
| +0.18% | +2.37% | +57.00% | +152.85% | 18.11B | |
| +1.68% | -3.89% | +42.61% | +16.22% | 17.54B | |
| -0.25% | -1.45% | -1.78% | +4.54% | 16.37B | |
| -0.44% | +3.39% | +21.34% | +152.71% | 14.94B | |
| Average | -0.50% | -1.14% | +33.06% | +95.55% | 22.23B | |
| Weighted average by Cap. | -0.12% | -1.59% | +45.52% | +132.80% |
Historical Quotes: Spectra Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.15 |  | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.15 | | 0.29 |
| 5 years | 0.13 | | 0.29 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -5.26% | ||
| 2024 | -17.39% | ||
| 2023 | +31.43% | ||
| 2022 | -12.50% | ||
| 2021 | -20.00% | ||
| 2020 | -.--% | ||
| 2019 | +66.67% | ||
| 2018 | -.--% | ||
| 2017 | +200.00% | ||
| 2016 | -60.00% | ||
| 2015 | +150.00% | ||
| 2014 | +100.00% | ||
| 2013 | -.--% | ||
| 2012 | -66.67% | ||
| 2011 | -.--% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -80.00% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% | ||
| 2004 | -16.67% | ||
| 2003 | -25.00% | ||
| 2002 | -77.78% | ||
| 2001 | +50.00% | ||
| 2000 | -20.00% | ||
| 1999 | -.--% | ||
| 1998 | -70.00% | ||
| 1997 | -16.67% | ||
| 1996 | +71.43% | ||
| 1995 | +94.44% |
- Stock Market
- Stocks
- SSA Stock
- Quotes Spectra Products Inc.
Select your edition
All financial news and data tailored to specific country editions
