|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | -0.68% |
|
-3.16% | -10.42% |
Quotes 5-day view: Special Opportunities Fund, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$13.57 | US$13.51 | US$13.39 | US$13.25 | US$13.16 |
| Volume | 115,989 | 44,147 | 24,226 | 31,432 | 28,621 |
| Change | -0.15% | -0.44% | -0.89% | -1.05% | -0.68% |
| Opening | US$13.56 | US$13.55 | US$13.49 | US$13.26 | US$13.25 |
| High | US$13.70 | US$13.70 | US$13.55 | US$13.39 | US$13.42 |
| Low | US$13.55 | US$13.45 | US$13.37 | US$13.25 | US$13.16 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.16% | ||
| Current month | -2.30% | ||
| 1 month | -0.15% | ||
| 3 months | -7.97% | ||
| 6 months | -11.97% | ||
| Current year | -10.42% | ||
| 1 year | -15.29% | ||
| 3 years | +15.09% | ||
| 5 years | -14.78% | ||
| 10 years | -7.71% |
Volumes
marketsDaily volume
28,621
Estimated daily volume
28,621
Avg. Volume 20 sessions
40,359
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
531,124.44
Record volume 1
540,486
Record volume 2
495,258
Record volume 3
460,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
139,800,706
Net sales ()
7,636,756
Free-Float
100 %
Free-Float capitalization (USD)
139,800,706
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.45
Moving average 50 days
13.69
Moving average 100 days
13.91
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+5.71%
RSI 9 days
30.94
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -3.16% | -15.29% | +15.09% | 140M | |
| +0.13% | +1.09% | +19.69% | +100.26% | 14.53B | |
| +1.08% | +3.82% | +44.74% | +121.66% | 11.83B | |
| +1.98% | -2.62% | -12.53% | +25.47% | 8.74B | |
| +0.53% | +1.72% | +30.14% | +113.73% | 7.43B | |
| -0.25% | -1.90% | -16.06% | -15.36% | 7.4B | |
| +0.42% | +3.51% | +16.09% | +56.45% | 6.49B | |
| 0.00% | -1.41% | +7.98% | +22.58% | 4.74B | |
| +0.91% | +0.27% | +12.92% | +8.72% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +0.44% | -0.12% | +9.74% | +49.84% | 6.91B | |
| Weighted average by Cap. | +0.60% | +0.63% | +15.35% | +66.61% |
Historical Quotes: Special Opportunities Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1472ebc75a7c960fc1086a515.OmFTJJoRb1AXyLHl9eETuMy8R41_YXePiIpegOgSCiM.XAkfe9deFwRnoNuMxKJ_3ZnrKN9MMxO_8vsmxqFoS0ljVRV1rVQrZW-fwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 13.16 | 100 | 26,382 |
| 15:59:42 | 13.19 | 100 | 26,282 |
| 15:57:47 | 13.20 | 100 | 26,182 |
| 15:57:47 | 13.19 | 100 | 26,082 |
| 15:56:16 | 13.18 | 100 | 25,982 |
| 15:56:09 | 13.18 | 100 | 25,882 |
| 15:55:50 | 13.18 | 500 | 25,782 |
| 15:55:45 | 13.19 | 200 | 25,282 |
| 15:55:45 | 13.19 | 490 | 25,082 |
| 15:54:47 | 13.19 | 250 | 24,592 |
Course Extremes
| 1 week | 13.16 |  | 13.7 |
| 1 month | 13.16 | | 13.74 |
| Current year | 13.14 | | 15.26 |
| 1 year | 13.14 | | 15.98 |
| 3 years | 10.26 | | 15.98 |
| 5 years | 10.26 | | 16.27 |
| 10 years | 7.5 | | 16.27 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +0.41% | ||
| 2024 | +23.36% | ||
| 2023 | +4.04% | ||
| 2022 | -26.21% | ||
| 2021 | +9.73% | ||
| 2020 | -4.41% | ||
| 2019 | +24.41% | ||
| 2018 | -20.43% | ||
| 2017 | +9.01% | ||
| 2016 | +3.41% | ||
| 2015 | -14.12% | ||
| 2014 | -11.95% | ||
| 2013 | +16.29% | ||
| 2012 | +3.52% | ||
| 2011 | -1.69% | ||
| 2010 | +4.68% | ||
| 2009 | +39.50% | ||
| 2008 | -20.47% | ||
| 2007 | -4.51% | ||
| 2006 | +4.72% | ||
| 2005 | -4.51% | ||
| 2004 | -6.27% | ||
| 2003 | +1.36% | ||
| 2002 | +4.01% | ||
| 2001 | +5.05% | ||
| 2000 | +10.81% | ||
| 1999 | -20.60% | ||
| 1998 | +7.87% | ||
| 1997 | +11.34% | ||
| 1996 | -1.02% | ||
| 1995 | +19.51% | ||
| 1994 | -29.31% | ||
| 1993 | -4.13% |
- Stock Market
- Stocks
- SPE Stock
- Quotes Special Opportunities Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
