|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 12.93 USD | -0.15% |
|
-1.45% | -11.98% |
Stock exchange
Quotes 5-day view: Special Opportunities Fund, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$13.18 | US$13.14 | US$13.00 | US$12.95 | US$12.93 |
| Volume | 33,205 | 15,006 | 29,795 | 25,096 | 48,432 |
| Change | +0.46% | -0.30% | -1.07% | -0.38% | -0.15% |
| Opening | US$13.12 | US$13.08 | US$13.10 | US$12.96 | US$12.90 |
| High | US$13.28 | US$13.15 | US$13.15 | US$13.05 | US$12.97 |
| Low | US$13.12 | US$13.07 | US$12.94 | US$12.83 | US$12.87 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.45% | ||
| Current month | -4.86% | ||
| 1 month | -3.94% | ||
| 3 months | -2.64% | ||
| 6 months | -6.17% | ||
| Current year | -11.98% | ||
| 1 year | -17.12% | ||
| 3 years | +18.08% | ||
| 5 years | -17.27% | ||
| 10 years | -12.34% |
Volumes
marketsDaily volume
48,432
Estimated daily volume
48,432
Avg. Volume 20 sessions
36,902
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
477,142.86
Record volume 1
540,486
Record volume 2
495,258
Record volume 3
460,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,507,038
Net sales ()
7,636,756
Free-Float
99.98%
Free-Float capitalization (USD)
142,481,682
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.31
Moving average 50 days
13.36
Moving average 100 days
13.57
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
21.51
RSI 14 days
28.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.45% | -17.12% | +18.08% | 143M | |
| +0.53% | -2.06% | +12.29% | +118.43% | 15.68B | |
| +1.20% | -3.22% | +35.20% | +168.67% | 12.78B | |
| +2.76% | +1.64% | -20.13% | +24.90% | 8.59B | |
| +1.21% | -2.51% | +21.27% | +144.58% | 7.63B | |
| +1.28% | +0.86% | -4.38% | +15.59% | 6.53B | |
| +1.01% | -2.85% | -29.11% | -17.79% | 6.46B | |
| +0.52% | -0.89% | +11.75% | +25.00% | 4.76B | |
| 0.00% | -3.06% | - | - | 3.77B | |
| -0.51% | -2.87% | -2.00% | -1.41% | 3.69B | |
| Average | +0.78% | -1.72% | +0.86% | +55.12% | 7B | |
| Weighted average by Cap. | +1.03% | -1.72% | +6.96% | +81.97% |
Historical Quotes: Special Opportunities Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
438a8e2f8bb58d03e69e457e05c.mu9LiaXIH-82hwVwDKGoGJC8JaWMoovzuP0yJNR4GEw.9aYq5-2Lfth690M5acPkf8PbUP3e1PHA3IhcSeEdf3nL1zLowLJM3w7oZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.93 | 419 | 45,927 |
| 15:59:59 | 12.95 | 100 | 45,508 |
| 15:59:59 | 12.95 | 100 | 45,408 |
| 15:59:46 | 12.93 | 100 | 45,308 |
| 15:59:46 | 12.93 | 100 | 45,208 |
| 15:59:46 | 12.94 | 100 | 45,108 |
| 15:59:46 | 12.94 | 100 | 45,008 |
| 15:56:19 | 12.96 | 100 | 44,908 |
| 15:56:19 | 12.96 | 100 | 44,808 |
| 15:56:19 | 12.96 | 100 | 44,708 |
Price Extremes
| 1 week | 12.83 |  | 13.28 |
| 1 month | 12.83 | | 13.69 |
| Current year | 12.83 | | 15.26 |
| 1 year | 12.83 | | 15.68 |
| 3 years | 10.26 | | 15.98 |
| 5 years | 10.26 | | 16.27 |
| 10 years | 7.5 | | 16.27 |
Monthly variations
Annual variations
| 2026 | -11.98% | ||
| 2025 | +0.41% | ||
| 2024 | +23.36% | ||
| 2023 | +4.04% | ||
| 2022 | -26.21% | ||
| 2021 | +9.73% | ||
| 2020 | -4.41% | ||
| 2019 | +24.41% | ||
| 2018 | -20.43% | ||
| 2017 | +9.01% | ||
| 2016 | +3.41% | ||
| 2015 | -14.12% | ||
| 2014 | -11.95% | ||
| 2013 | +16.29% | ||
| 2012 | +3.52% | ||
| 2011 | -1.69% | ||
| 2010 | +4.68% | ||
| 2009 | +39.50% | ||
| 2008 | -20.47% | ||
| 2007 | -4.51% | ||
| 2006 | +4.72% | ||
| 2005 | -4.51% | ||
| 2004 | -6.27% | ||
| 2003 | +1.36% | ||
| 2002 | +4.01% | ||
| 2001 | +5.05% | ||
| 2000 | +10.81% | ||
| 1999 | -20.60% | ||
| 1998 | +7.87% | ||
| 1997 | +11.34% | ||
| 1996 | -1.02% | ||
| 1995 | +19.51% | ||
| 1994 | -29.31% | ||
| 1993 | -4.13% |
- Stock Market
- Stocks
- SPE Stock
- Quotes Special Opportunities Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
