|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 USD | -0.89% |
|
-1.76% | -8.85% |
Quotes 5-day view: Special Opportunities Fund, Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$13.64 | US$13.59 | US$13.57 | US$13.51 | US$13.39 |
| Volume | 6,176 | 28,851 | 115,989 | 44,147 | 24,226 |
| Change | +0.07% | -0.37% | -0.15% | -0.44% | -0.89% |
| Opening | US$13.63 | US$13.62 | US$13.56 | US$13.55 | US$13.49 |
| High | US$13.71 | US$13.74 | US$13.70 | US$13.70 | US$13.55 |
| Low | US$13.61 | US$13.57 | US$13.55 | US$13.45 | US$13.37 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.76% | ||
| Current month | -0.59% | ||
| 1 month | +0.15% | ||
| 3 months | -6.36% | ||
| 6 months | -10.79% | ||
| Current year | -8.85% | ||
| 1 year | -13.56% | ||
| 3 years | +17.77% | ||
| 5 years | -12.60% | ||
| 10 years | -6.62% |
Volumes
marketsDaily volume
24,226
Estimated daily volume
24,226
Avg. Volume 20 sessions
39,250
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
525,557.5
Record volume 1
540,486
Record volume 2
495,258
Record volume 3
460,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,244,032
Net sales ()
7,636,756
Free-Float
100 %
Free-Float capitalization (USD)
142,244,032
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.44
Moving average 50 days
13.74
Moving average 100 days
13.94
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
48.57
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.76% | -13.56% | +17.77% | 142M | |
| +1.23% | +2.13% | +18.66% | +104.19% | 14.81B | |
| +1.85% | +3.83% | +44.55% | +128.50% | 12.16B | |
| -1.74% | -4.31% | -12.31% | +24.65% | 8.96B | |
| -0.37% | -0.79% | -14.67% | -14.26% | 7.49B | |
| +1.36% | +2.67% | +29.36% | +120.31% | 7.6B | |
| +0.96% | -1.75% | +18.85% | +61.66% | 6.44B | |
| -1.27% | -0.26% | +13.04% | +24.80% | 4.86B | |
| +0.46% | -0.18% | +12.09% | +7.82% | 4.16B | |
| -0.19% | -3.84% | - | - | 3.68B | |
| Average | -0.77% | -0.22% | +10.67% | +52.83% | 7.03B | |
| Weighted average by Cap. | -1.23% | +0.50% | +15.82% | +70.35% |
Historical Quotes: Special Opportunities Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a4d110f7af47d48.jxNnyGbOxQElxadrD3yc6vgvGZYmOpOiKJMhgq-TEIE.0FcJmw69sHRrot0cdiXUnJFsUNEQatDSRedlxJ_RRvvFVV-pVYWXN3boyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.39 | 300 | 21,520 |
| 15:59:33 | 13.40 | 100 | 21,220 |
| 15:58:33 | 13.40 | 100 | 21,120 |
| 15:57:32 | 13.40 | 100 | 21,020 |
| 15:55:13 | 13.40 | 100 | 20,920 |
| 15:55:13 | 13.40 | 100 | 20,820 |
| 15:55:04 | 13.40 | 100 | 20,720 |
| 15:54:25 | 13.40 | 100 | 20,620 |
| 15:50:02 | 13.40 | 100 | 20,520 |
| 15:48:54 | 13.38 | 100 | 20,420 |
Course Extremes
| 1 week | 13.37 |  | 13.74 |
| 1 month | 13.14 | | 13.74 |
| Current year | 13.14 | | 15.26 |
| 1 year | 13.14 | | 15.98 |
| 3 years | 10.26 | | 15.98 |
| 5 years | 10.26 | | 16.27 |
| 10 years | 7.5 | | 16.27 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | +0.41% | ||
| 2024 | +23.36% | ||
| 2023 | +4.04% | ||
| 2022 | -26.21% | ||
| 2021 | +9.73% | ||
| 2020 | -4.41% | ||
| 2019 | +24.41% | ||
| 2018 | -20.43% | ||
| 2017 | +9.01% | ||
| 2016 | +3.41% | ||
| 2015 | -14.12% | ||
| 2014 | -11.95% | ||
| 2013 | +16.29% | ||
| 2012 | +3.52% | ||
| 2011 | -1.69% | ||
| 2010 | +4.68% | ||
| 2009 | +39.50% | ||
| 2008 | -20.47% | ||
| 2007 | -4.51% | ||
| 2006 | +4.72% | ||
| 2005 | -4.51% | ||
| 2004 | -6.27% | ||
| 2003 | +1.36% | ||
| 2002 | +4.01% | ||
| 2001 | +5.05% | ||
| 2000 | +10.81% | ||
| 1999 | -20.60% | ||
| 1998 | +7.87% | ||
| 1997 | +11.34% | ||
| 1996 | -1.02% | ||
| 1995 | +19.51% | ||
| 1994 | -29.31% | ||
| 1993 | -4.13% |
- Stock Market
- Stocks
- SPE Stock
- Quotes Special Opportunities Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
