Stock SPE SPECIAL OPPORTUNITIES FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Special Opportunities Fund, Inc.

Equities

SPE

US84741T1043

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-30 EDT 		5-day change 1st Jan Change
12.35 USD -0.80% Intraday chart for Special Opportunities Fund, Inc. -0.24% +4.13%
04-24 Alchemy Fund Sells GBP44.8 Million Mitie Group Shares MT
04-24 Alchemy cuts stake in Mitie with GBP45 million share sale AN

Quotes 5-day view

Delayed Quote Nyse
Special Opportunities Fund, Inc.(SPE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 12.405 $ 12.35 $ 12.46 $ 12.45 $
Volume 10 699 24 252 15 925 14 395
Change +0.20% -0.44% +0.89% -0.08%
Opening 12.52 12.39 12.51 12.55
High 12.52 12.47 12.56 12.55
Low 12.36 12.35 12.46 12.44

Performance

1 day-0.80%
1 week-0.24%
Current month-2.29%
1 month-1.98%
3 months+2.32%
6 months+19.90%
Current year+4.13%
1 year+11.56%
3 years-17.78%
5 years-8.86%
10 years-24.42%

Volumes

markets
Daily volume
32 974
Estimated daily volume
32 974
Avg. Volume 20 sessions
28 348
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
350 097.80
Record volume 1
540 487
Record volume 2
495 259
Record volume 3
460 227
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
137 076 703
Net sales (USD)
9 649 425
Free-Float
100 %
Free-Float capitalization (USD)
139 217 555
Average Daily Capital Traded
0.26%

Highs and lows

1 week
12.33
Extreme 12.33
12.58
1 month
12.00
Extreme 12
12.73
Current year
11.81
Extreme 11.81
12.73
1 year
10.26
Extreme 10.26
12.73
3 years
10.26
Extreme 10.26
16.27
5 years
7.50
Extreme 7.504
16.27
10 years
7.50
Extreme 7.504
17.16

Indicators

Moving average 5 days
12.41
Moving average 20 days
12.45
Moving average 50 days
12.39
Moving average 100 days
12.14
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
55.85
RSI 14 days
53.40

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPECIAL OPPORTUNITIES FUND, INC. Stock Special Opportunities Fund, Inc.
-0.80%-0.24%+4.13%+11.56% 137M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.96%-0.63%+2.90%+12.87% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.52%-1.54%-4.26%+3.07% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.27%-0.37%+4.00%+86.84% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%+0.96%+5.91%+4.91% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.47%-3.68%+10.02%+4.22% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.79%-1.39%+14.35%+12.18% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+2.30%+3.58%+4.88% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.68%-1.36%+2.71%-20.02% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.09%-0.47%-3.27%-3.71% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%-.--%-12.13%-21.38% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-1.45%-11.83%-20.34% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-1.27%-1.33%+4.64%+12.35% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.26%-0.86%-2.28%-1.11% 2.47B
Average-0.85%+0.74%+1.61%+8.08%
Weighted average by Cap.-0.84%+0.74%+2.45%+13.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04faf959a58d932b6268824350e8.WyJXHx8T2aOL09qvOr5RWCTPakxR0cEEtiU7A8rn5Mo.D20iaShD78zRl531CfxlLR33A34Soowp12N6dqefsaUQdj95R2OTkf2n6g
DatePriceVolumeDaily volume
16:00:02 12.35 300 30,546
15:55:32 12.33 1,275 30,246
15:42:07 12.33 200 28,971
15:27:47 12.4 400 28,771
15:26:59 12.4 100 28,371
15:26:59 12.4 468 28,271
15:26:59 12.45 400 27,803
15:26:59 12.45 4,800 27,403
15:26:59 12.45 400 22,603
15:26:59 12.45 2,400 22,203

Chart Special Opportunities Fund, Inc.

Chart Special Opportunities Fund, Inc.
More charts

Monthly variations

Annual change

2024+4.97%
2023+4.04%
2022-26.21%
2021+9.73%
2020-4.41%
2019+24.41%
2018-20.43%
2017+9.01%
2016+3.41%
2015-14.12%
2014-11.95%
2013+16.29%
2012+3.52%
2011-1.69%
2010+4.68%
2009+39.50%
2008-20.47%
2007-4.51%
2006+4.72%
2005-4.51%
2004-6.27%
2003+1.36%
2002+4.01%
2001+5.05%
2000+10.81%
1999-20.60%
1998+7.87%
1997+11.34%
1996-1.02%
1995+19.51%
1994-29.31%
1993-4.13%
  1. Stock Market
  2. Equities
  3. SPE Stock
  4. Quotes Special Opportunities Fund, Inc.