|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 12.34 USD | +0.41% |
|
-1.83% | -16.00% |
Stock exchange
Quotes 5-day view: Special Opportunities Fund, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$12.56 | US$12.36 | US$12.34 | US$12.29 | US$12.34 |
| Volume | 37,001 | 58,927 | 34,077 | 30,020 | 13,537 |
| Change | -0.32% | -1.59% | -0.16% | -0.41% | +0.41% |
| Opening | US$12.55 | US$12.52 | US$12.30 | US$12.25 | US$12.41 |
| High | US$12.59 | US$12.52 | US$12.34 | US$12.62 | US$12.41 |
| Low | US$12.52 | US$12.33 | US$12.21 | US$12.25 | US$12.32 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.83% | ||
| Current month | -2.37% | ||
| 1 month | -5.95% | ||
| 3 months | -9.20% | ||
| 6 months | -14.13% | ||
| Current year | -16.00% | ||
| 1 year | -20.08% | ||
| 3 years | +13.42% | ||
| 5 years | -22.29% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
13,743
Estimated daily volume
13,743
Avg. Volume 20 sessions
44,825
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
553,140.5
Record volume 1
540,486
Record volume 2
495,258
Record volume 3
460,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,453,325
Net sales ()
7,636,756
Free-Float
99.98%
Free-Float capitalization (USD)
135,429,224
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.72
Moving average 50 days
13.14
Moving average 100 days
13.32
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
20.8
RSI 14 days
23.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.83% | -20.08% | +13.42% | 135M | |
| -0.73% | -1.36% | -2.98% | +107.09% | 15.27B | |
| 0.00% | -7.09% | +7.01% | +138.45% | 11.24B | |
| 0.00% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -3.24% | +1.82% | +122.15% | 7.09B | |
| -0.91% | -1.60% | -25.44% | -12.07% | 6.8B | |
| -0.26% | -2.72% | +4.25% | +15.62% | 6.46B | |
| -0.13% | +1.55% | +11.14% | +30.90% | 4.85B | |
| -0.50% | +0.71% | +0.10% | +5.51% | 3.77B | |
| +0.30% | -1.24% | - | - | 3.72B | |
| Average | -0.21% | -1.40% | -4.53% | +49.91% | 6.82B | |
| Weighted average by Cap. | -0.33% | -1.74% | -3.02% | +69.76% |
Historical Quotes: Special Opportunities Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33.geqeDlRbPNdknhkwmlILt9Mn-MAzyouQ6mYFvXOnn-U.uNLdXSYpVqIm_F110whsxecKipRkv-KimzZT9kL12rTs2NhLM29f5w79ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.34 | 814 | 12,110 |
| 15:59:59 | 12.35 | 100 | 11,296 |
| 15:59:55 | 12.36 | 250 | 11,196 |
| 15:55:47 | 12.34 | 1,239 | 10,946 |
| 15:55:47 | 12.33 | 100 | 9,707 |
| 15:46:18 | 12.36 | 1,528 | 9,607 |
| 15:42:52 | 12.36 | 2,065 | 8,079 |
| 15:14:32 | 12.36 | 250 | 6,014 |
| 14:56:59 | 12.35 | 100 | 5,764 |
| 14:56:59 | 12.35 | 100 | 5,664 |
Price Extremes
| 1 week | 12.2 |  | 12.62 |
| 1 month | 12.2 | | 13.28 |
| Current year | 12.2 | | 15.26 |
| 1 year | 12.2 | | 15.56 |
| 3 years | 10.26 | | 15.98 |
| 5 years | 10.26 | | 16.27 |
| 10 years | 7.5 | | 16.27 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | +0.41% | ||
| 2024 | +23.36% | ||
| 2023 | +4.04% | ||
| 2022 | -26.21% | ||
| 2021 | +9.73% | ||
| 2020 | -4.41% | ||
| 2019 | +24.41% | ||
| 2018 | -20.43% | ||
| 2017 | +9.01% | ||
| 2016 | +3.41% | ||
| 2015 | -14.12% | ||
| 2014 | -11.95% | ||
| 2013 | +16.29% | ||
| 2012 | +3.52% | ||
| 2011 | -1.69% | ||
| 2010 | +4.68% | ||
| 2009 | +39.50% | ||
| 2008 | -20.47% | ||
| 2007 | -4.51% | ||
| 2006 | +4.72% | ||
| 2005 | -4.51% | ||
| 2004 | -6.27% | ||
| 2003 | +1.36% | ||
| 2002 | +4.01% | ||
| 2001 | +5.05% | ||
| 2000 | +10.81% | ||
| 1999 | -20.60% | ||
| 1998 | +7.87% | ||
| 1997 | +11.34% | ||
| 1996 | -1.02% | ||
| 1995 | +19.51% | ||
| 1994 | -29.31% | ||
| 1993 | -4.13% |
- Stock Market
- Stocks
- SPE Stock
- Quotes Special Opportunities Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
