|
Market Closed -
NYSE
16:00:02 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 13.46 USD | +0.52% |
|
+0.90% | -8.37% |
Stock exchange
Quotes 5-day view: Special Opportunities Fund, Inc.
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$13.32 | US$13.38 | US$13.34 | US$13.39 | US$13.46 |
| Volume | 21,218 | 25,145 | 37,034 | 10,308 | 15,694 |
| Change | -0.22% | +0.45% | -0.30% | +0.37% | +0.52% |
| Opening | US$13.32 | US$13.31 | US$13.34 | US$13.46 | US$13.39 |
| High | US$13.54 | US$13.53 | US$13.36 | US$13.51 | US$13.54 |
| Low | US$13.30 | US$13.31 | US$13.29 | US$13.37 | US$13.39 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.90% | ||
| Current month | +2.51% | ||
| 1 month | +2.28% | ||
| 3 months | -3.44% | ||
| 6 months | -9.91% | ||
| Current year | -8.37% | ||
| 1 year | -13.22% | ||
| 3 years | +19.43% | ||
| 5 years | -14.54% | ||
| 10 years | -8.68% |
Volumes
marketsDaily volume
15,695
Estimated daily volume
15,695
Avg. Volume 20 sessions
26,714
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
359,570.44
Record volume 1
540,486
Record volume 2
495,258
Record volume 3
460,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,244,032
Net sales ()
7,636,756
Free-Float
100 %
Free-Float capitalization (USD)
142,244,032
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.38
Moving average 50 days
13.42
Moving average 100 days
13.76
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
42.53
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.90% | -13.22% | +19.43% | 142M | |
| -1.58% | +5.66% | +35.08% | +133.69% | 16.81B | |
| -1.06% | +8.70% | +73.21% | +171.08% | 14.37B | |
| +0.62% | +0.56% | -8.15% | +31.33% | 9.27B | |
| -1.62% | +7.04% | +49.62% | +156.49% | 8.35B | |
| -0.32% | +1.78% | -20.32% | -15.61% | 7.14B | |
| +0.59% | +8.71% | +20.46% | +50.18% | 7.19B | |
| -0.63% | +2.08% | +13.24% | +29.02% | 4.98B | |
| +0.27% | +0.82% | +11.44% | +9.33% | 4.14B | |
| -0.61% | -0.05% | - | - | 3.94B | |
| Average | -0.23% | +3.65% | +17.93% | +64.99% | 7.63B | |
| Weighted average by Cap. | -0.23% | +4.83% | +28.93% | +93.09% |
Historical Quotes: Special Opportunities Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203ed05ed59.armC7w1uit6Oew7ToXEKX4fGkbJqWSS_2gIAwBOailo.A5Sw3kFa7pjtSVb-5kN4Lsu_3oNaDFLttk1QkSOvux8Dw_SeTwPmkMJDRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.46 | 694 | 14,028 |
| 15:59:59 | 13.46 | 100 | 13,334 |
| 15:59:54 | 13.46 | 100 | 13,234 |
| 15:59:54 | 13.45 | 100 | 13,134 |
| 15:59:54 | 13.46 | 100 | 13,034 |
| 15:59:54 | 13.45 | 100 | 12,934 |
| 15:59:54 | 13.46 | 100 | 12,834 |
| 15:59:54 | 13.45 | 100 | 12,734 |
| 15:58:31 | 13.45 | 100 | 12,634 |
| 15:49:56 | 13.44 | 100 | 12,534 |
Price Extremes
| 1 week | 13.28 |  | 13.54 |
| 1 month | 13.02 | | 13.72 |
| Current year | 13.02 | | 15.26 |
| 1 year | 13.02 | | 15.98 |
| 3 years | 10.26 | | 15.98 |
| 5 years | 10.26 | | 16.27 |
| 10 years | 7.5 | | 16.27 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | +0.41% | ||
| 2024 | +23.36% | ||
| 2023 | +4.04% | ||
| 2022 | -26.21% | ||
| 2021 | +9.73% | ||
| 2020 | -4.41% | ||
| 2019 | +24.41% | ||
| 2018 | -20.43% | ||
| 2017 | +9.01% | ||
| 2016 | +3.41% | ||
| 2015 | -14.12% | ||
| 2014 | -11.95% | ||
| 2013 | +16.29% | ||
| 2012 | +3.52% | ||
| 2011 | -1.69% | ||
| 2010 | +4.68% | ||
| 2009 | +39.50% | ||
| 2008 | -20.47% | ||
| 2007 | -4.51% | ||
| 2006 | +4.72% | ||
| 2005 | -4.51% | ||
| 2004 | -6.27% | ||
| 2003 | +1.36% | ||
| 2002 | +4.01% | ||
| 2001 | +5.05% | ||
| 2000 | +10.81% | ||
| 1999 | -20.60% | ||
| 1998 | +7.87% | ||
| 1997 | +11.34% | ||
| 1996 | -1.02% | ||
| 1995 | +19.51% | ||
| 1994 | -29.31% | ||
| 1993 | -4.13% |
- Stock Market
- Stocks
- SPE Stock
- Quotes Special Opportunities Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
