|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 11.70 THB | -2.50% |
|
-4.88% | +25.81% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 12.30 | THB 12.20 | THB 11.90 | THB 12.00 | THB 11.70 |
| Volume | 8,238,727 | 4,956,327 | 6,307,863 | 5,154,594 | 6,004,645 |
| Change | -1.60% | -0.81% | -2.46% | +0.84% | -2.50% |
| Opening | THB 12.50 | THB 12.40 | THB 12.20 | THB 11.90 | THB 11.90 |
| High | THB 12.70 | THB 12.40 | THB 12.30 | THB 12.00 | THB 11.90 |
| Low | THB 12.20 | THB 12.20 | THB 11.80 | THB 11.60 | THB 11.60 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.88% | ||
| Current month | +0.86% | ||
| 1 month | +3.54% | ||
| 3 months | +26.49% | ||
| 6 months | +31.46% | ||
| Current year | +25.81% | ||
| 1 year | +41.82% | ||
| 3 years | -6.40% | ||
| 5 years | -33.52% | ||
| 10 years | -41.21% |
Volumes
marketsDaily volume
6,004,645
Avg. Volume 20 sessions
8,493,273
Avg. Volume 20 sessions THB
99,371,294.1
Avg. Volume 20 sessions USD
2,967,226.84
Record volume 1
542,155,385
Record volume 2
47,252,900
Record volume 3
39,768,615
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
12,606,324,315
Market Cap (USD)
375,926,651
Net sales ()
1,725,543,329
Net sales (USD)
51,456,532
Free-Float
31.56%
Free-Float capitalization (THB)
3,978,325,663
Free-Float capitalization (USD)
118,635,584
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.77
Moving average 50 days
10.88
Moving average 100 days
9.94
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-15.04%
RSI 9 days
46.73
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -4.88% | +41.82% | -6.40% | 376M | |
| -1.63% | -7.30% | +50.41% | - | 251B | |
| +0.75% | +2.06% | -7.96% | +44.91% | 163B | |
| -0.83% | +1.99% | +28.50% | +103.88% | 157B | |
| +0.51% | +2.42% | +5.98% | +30.17% | 108B | |
| -0.22% | +3.52% | -10.57% | +34.00% | 103B | |
| +0.81% | +3.86% | +7.81% | +58.94% | 99.59B | |
| -1.62% | -3.53% | -31.92% | +141.89% | 99.04B | |
| -0.64% | +1.75% | -7.61% | +34.06% | 93.28B | |
| -1.46% | +1.61% | +4.86% | +66.90% | 68.66B | |
| Average | -0.49% | +0.22% | +8.13% | +56.48% | 114.23B | |
| Weighted average by Cap. | -0.38% | -0.22% | +11.05% | +65.11% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.6 |  | 12.3 |
| 1 month | 10.7 | | 13 |
| Current year | 8.55 | | 13 |
| 1 year | 7.95 | | 13 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +25.81% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
