|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 THB | +2.76% |
|
+2.76% | - |
| 05-12 | SPCG PCL posts qtrly net profit of 118.4 million baht | RE |
| 05-12 | SPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | THB 9.000 | THB 9.000 | THB 9.000 | THB 9.050 | THB 9.300 |
| Volume | 770,291 | 695,157 | 821,879 | 120,926 | 2,767,200 |
| Change | -0.55% | 0.00% | 0.00% | +0.56% | +2.76% |
| Opening | THB 9.050 | THB 9.050 | THB 9.000 | THB 9.050 | THB 9.050 |
| High | THB 9.050 | THB 9.050 | THB 9.050 | THB 9.050 | THB 9.350 |
| Low | THB 8.950 | THB 9.000 | THB 8.950 | THB 9.000 | THB 9.050 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.76% | ||
| Current month | +4.49% | ||
| 1 month | +5.08% | ||
| 3 months | +4.49% | ||
| 6 months | -1.59% | ||
| 1 year | +16.25% | ||
| 3 years | -24.39% | ||
| 5 years | -46.24% | ||
| 10 years | -57.34% |
Volumes
marketsDaily volume
2,767,200
Avg. Volume 20 sessions
780,648
Avg. Volume 20 sessions THB
7,260,026.4
Avg. Volume 20 sessions USD
217,495.87
Record volume 1
47,252,900
Record volume 2
30,165,100
Record volume 3
26,417,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,818,846,988
Market Cap (USD)
293,634,588
Net sales ()
1,725,543,329
Net sales (USD)
51,602,719
Free-Float
32.63 %
Free-Float capitalization (THB)
3,204,319,525
Free-Float capitalization (USD)
95,825,818
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.93
Moving average 50 days
8.89
Moving average 100 days
9.04
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-2.80%
RSI 9 days
84.73
RSI 14 days
75.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +2.76% | +16.25% | -24.39% | 294M | |
| -2.07% | -2.95% | +8.25% | +9.59% | 11.69B | |
| -0.73% | -3.12% | -4.73% | -24.83% | 8.13B | |
| +2.50% | -1.00% | +24.48% | +30.05% | 6.56B | |
| -0.43% | -2.03% | +1.33% | +12.81% | 5.66B | |
| +4.36% | -12.33% | - | - | 4.02B | |
| -0.42% | +8.14% | +208.39% | +53.21% | 1.23B | |
| +0.59% | -5.17% | -18.21% | -54.68% | 1.01B | |
| 0.00% | -3.09% | +8.66% | - | 795M | |
| +3.92% | +6.00% | +35.90% | -94.17% | 706M | |
| Average | +0.99% | -2.99% | +31.15% | -11.55% | 4.01B | |
| Weighted average by Cap. | +0.02% | -4.88% | +13.89% | +3.31% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.95 |  | 9.35 |
| 1 month | 8.75 | | 9.35 |
| Current year | 8.55 | | 10.3 |
| 1 year | 7.95 | | 10.3 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 19.2 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
