|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 11.40 THB | -1.72% |
|
+4.59% | +22.58% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | THB 10.90 | THB 11.20 | THB 11.10 | THB 11.60 | THB 11.40 |
| Volume | 11,012,857 | 9,080,388 | 4,106,869 | 24,120,381 | 7,730,400 |
| Change | 0.00% | +2.75% | -0.89% | +4.50% | -1.72% |
| Opening | THB 10.90 | THB 10.90 | THB 11.20 | THB 11.10 | THB 11.70 |
| High | THB 11.00 | THB 11.30 | THB 11.20 | THB 12.10 | THB 11.70 |
| Low | THB 10.70 | THB 10.90 | THB 11.00 | THB 11.10 | THB 11.40 |
Performance
| 1 day | -1.72% | ||
| 1 week | +4.59% | ||
| Current month | +5.56% | ||
| 1 month | +3.64% | ||
| 3 months | +28.81% | ||
| 6 months | +29.55% | ||
| Current year | +22.58% | ||
| 1 year | +36.53% | ||
| 3 years | -8.06% | ||
| 5 years | -34.48% | ||
| 10 years | -44.39% |
Volumes
marketsDaily volume
7,730,400
Avg. Volume 20 sessions
8,774,869
Avg. Volume 20 sessions THB
100,033,506.6
Avg. Volume 20 sessions USD
3,000,405
Record volume 1
542,155,385
Record volume 2
47,252,900
Record volume 3
39,768,615
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
12,036,006,014
Market Cap (USD)
359,197,983
Net sales ()
1,725,543,329
Net sales (USD)
51,496,458
Free-Float
30.74%
Free-Float capitalization (THB)
3,699,277,626
Free-Float capitalization (USD)
110,399,834
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.88
Moving average 50 days
10.11
Moving average 100 days
9.5
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-16.67%
RSI 9 days
59.67
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +4.59% | +36.53% | -8.06% | 359M | |
| +1.61% | +3.07% | -0.18% | -10.58% | 8.04B | |
| +0.82% | -4.96% | -0.32% | +27.06% | 5.69B | |
| -0.46% | -1.70% | -5.98% | +6.00% | 5.24B | |
| +0.22% | -8.08% | - | - | 2.91B | |
| -2.83% | +3.83% | +169.63% | +50.58% | 1.37B | |
| +2.13% | -3.03% | +9.59% | - | 835M | |
| -0.33% | -3.45% | -34.98% | -66.27% | 673M | |
| -2.10% | -2.78% | -20.45% | -95.02% | 621M | |
| -0.74% | -2.88% | -16.67% | -33.17% | 603M | |
| Average | -0.79% | -1.56% | +15.24% | -16.18% | 2.63B | |
| Weighted average by Cap. | +0.17% | -2.10% | +7.34% | +1.90% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.9 |  | 12.1 |
| 1 month | 9.55 | | 12.3 |
| Current year | 8.55 | | 12.3 |
| 1 year | 7.95 | | 12.3 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +22.58% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
