|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.800 THB | -0.56% |
|
-2.22% | -5.38% |
| 05-12 | SPCG PCL posts qtrly net profit of 118.4 million baht | RE |
| 05-12 | SPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 8.900 ฿ | 8.900 ฿ | 8.800 ฿ | 8.850 ฿ | 8.800 ฿ |
| Volume | 333,183 | 264,617 | 767,864 | 582,499 | 955,912 |
| Change | -1.11% | 0.00% | -1.12% | +0.57% | -0.56% |
| Opening | 8.900 ฿ | 8.900 ฿ | 8.900 ฿ | 8.900 ฿ | 8.850 ฿ |
| High | 8.950 ฿ | 8.950 ฿ | 8.900 ฿ | 8.900 ฿ | 8.900 ฿ |
| Low | 8.900 ฿ | 8.850 ฿ | 8.800 ฿ | 8.800 ฿ | 8.750 ฿ |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.22% | ||
| Current month | -0.56% | ||
| 1 month | -1.12% | ||
| 3 months | -2.22% | ||
| 6 months | -3.30% | ||
| Current year | -5.38% | ||
| 1 year | +12.82% | ||
| 3 years | -32.31% | ||
| 5 years | -53.19% | ||
| 10 years | -57.07% |
Volumes
marketsDaily volume
955,912
Avg. Volume 20 sessions
442,740
Avg. Volume 20 sessions THB
3,896,112
Avg. Volume 20 sessions USD
119,918.43
Record volume 1
47,252,900
Record volume 2
30,165,100
Record volume 3
26,417,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,290,952,013
Market Cap (USD)
285,646,929
Net sales ()
1,725,543,329
Net sales (USD)
53,051,200
Free-Float
32.63 %
Free-Float capitalization (THB)
3,032,044,290
Free-Float capitalization (USD)
93,219,095
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.84
Moving average 50 days
8.86
Moving average 100 days
9.18
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+4.32%
RSI 9 days
44.36
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.22% | +12.82% | -32.31% | 286M | |
| +0.70% | -5.03% | +13.44% | +10.80% | 12.53B | |
| -0.67% | +4.27% | +16.96% | -28.29% | 8.71B | |
| +0.40% | +1.64% | +75.72% | +60.47% | 8.52B | |
| -1.36% | -0.63% | +4.78% | +20.31% | 5.89B | |
| -0.86% | -12.33% | -21.19% | -55.77% | 1.06B | |
| -2.46% | +4.76% | +162.25% | +17.86% | 1.05B | |
| 0.00% | -0.43% | +21.16% | - | 848M | |
| -3.80% | -5.00% | +4.11% | -95.08% | 694M | |
| -2.31% | -6.07% | +56.76% | +141.48% | 663M | |
| Average | -1.11% | -2.38% | +34.68% | +4.39% | 4.02B | |
| Weighted average by Cap. | -0.33% | -1.14% | +29.80% | +12.75% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.75 |  | 8.95 |
| 1 month | 8.55 | | 9 |
| Current year | 8.55 | | 10.3 |
| 1 year | 7.45 | | 10.3 |
| 3 years | 6.6 | | 13.3 |
| 5 years | 6.6 | | 19.2 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
