|
End-of-day quote
Thailand S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 10.80 THB | -5.26% |
|
+8.54% | +16.13% |
| 08-21 | Spcg Public Company Limited Announces Board and Committee Changes, Effective August 21, 2026 | CI |
| 08-21 | SPCG Names CFO; Shares Down 3% | MT |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | THB 10.80 | THB 11.60 | THB 11.10 | THB 11.40 | THB 10.80 |
| Volume | 11,013,800 | 20,193,800 | 26,395,000 | 11,609,100 | 7,712,300 |
| Change | -1.82% | +7.41% | -4.31% | +2.70% | -5.26% |
| Opening | THB 11.10 | THB 10.90 | THB 11.90 | THB 11.10 | THB 11.30 |
| High | THB 11.10 | THB 11.80 | THB 12.30 | THB 11.50 | THB 11.40 |
| Low | THB 10.60 | THB 10.80 | THB 10.80 | THB 10.80 | THB 10.80 |
Performance
| 1 day | -5.26% | ||
| 1 week | +8.54% | ||
| Current month | +17.39% | ||
| 1 month | +17.39% | ||
| 3 months | +22.03% | ||
| 6 months | +19.34% | ||
| Current year | +16.13% | ||
| 1 year | +25.58% | ||
| 3 years | -14.29% | ||
| 5 years | -39.66% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
7,712,300
Avg. Volume 20 sessions
46,185,085
Avg. Volume 20 sessions THB
498,798,918
Avg. Volume 20 sessions USD
15,042,278.97
Record volume 1
542,155,076
Record volume 2
47,252,900
Record volume 3
39,765,900
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Market Cap (THB)
12,071,485,750
Market Cap (USD)
363,894,907
Net sales ()
1,725,543,329
Net sales (USD)
52,016,499
Free-Float
30.74 %
Free-Float capitalization (THB)
3,710,182,356
Free-Float capitalization (USD)
111,843,438
Average Daily Capital Traded
4.13%
Indicators
Moving average 5 days
11.14
Moving average 20 days
9.95
Moving average 50 days
9.42
Moving average 100 days
9.14
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-15.37%
RSI 9 days
59.39
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +8.54% | +25.58% | -14.29% | 364M | |
| -0.43% | -2.22% | -4.60% | +15.03% | 11.15B | |
| -0.46% | +2.78% | -4.62% | -21.72% | 8.13B | |
| -1.01% | -3.23% | +11.00% | +34.32% | 6.34B | |
| +0.23% | -2.99% | -3.21% | +4.67% | 5.54B | |
| -0.60% | -11.57% | - | - | 3.2B | |
| -2.83% | +0.98% | +186.11% | +39.95% | 1.42B | |
| -1.73% | +2.86% | +0.37% | -57.84% | 1.06B | |
| -3.02% | +2.77% | +9.79% | - | 889M | |
| +1.37% | +2.78% | -13.45% | -27.45% | 661M | |
| Average | -1.37% | -0.46% | +23.00% | -3.42% | 3.87B | |
| Weighted average by Cap. | -0.65% | -2.22% | +6.68% | +5.97% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 12.3 |
| 1 month | 9.15 | | 12.3 |
| Current year | 8.55 | | 12.3 |
| 1 year | 7.95 | | 12.3 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | -.--% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- SPCG-R Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
