|
End-of-day quote
Thailand S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 10.20 THB | -2.86% |
|
-12.82% | +9.68% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | THB 11.40 | THB 10.40 | THB 10.50 | THB 10.50 | THB 10.20 |
| Volume | 7,537,000 | 22,322,500 | 5,453,200 | 4,314,700 | 2,414,700 |
| Change | -2.56% | -8.77% | +0.96% | 0.00% | -2.86% |
| Opening | THB 11.80 | THB 11.60 | THB 10.40 | THB 10.50 | THB 10.50 |
| High | THB 12.10 | THB 11.60 | THB 10.60 | THB 10.60 | THB 10.50 |
| Low | THB 11.40 | THB 10.30 | THB 10.20 | THB 10.20 | THB 10.20 |
Performance
| 1 day | -2.86% | ||
| 1 week | -12.82% | ||
| Current month | -2.86% | ||
| 1 month | -15.70% | ||
| 3 months | +10.87% | ||
| 6 months | +15.25% | ||
| Current year | +9.68% | ||
| 1 year | +22.89% | ||
| 3 years | -20.31% | ||
| 5 years | -42.05% | ||
| 10 years | -50.96% |
Volumes
marketsDaily volume
2,414,700
Avg. Volume 20 sessions
6,231,960
Avg. Volume 20 sessions THB
63,565,992
Avg. Volume 20 sessions USD
1,887,337.87
Record volume 1
542,155,076
Record volume 2
47,252,900
Record volume 3
39,765,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
11,059,707,302
Market Cap (USD)
328,147,145
Net sales ()
1,725,543,329
Net sales (USD)
51,197,749
Free-Float
31.56%
Free-Float capitalization (THB)
3,490,241,587
Free-Float capitalization (USD)
103,557,244
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
10.6
Moving average 20 days
11.63
Moving average 50 days
11.23
Moving average 100 days
10.17
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
-0.29%
RSI 9 days
22.02
RSI 14 days
32.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -12.82% | +22.89% | -20.31% | 328M | |
| +0.51% | +0.83% | +47.36% | - | 226B | |
| +1.58% | +3.64% | +4.46% | +41.93% | 176B | |
| +0.32% | +1.27% | +26.67% | +106.98% | 165B | |
| -0.81% | -1.21% | +4.98% | +29.61% | 109B | |
| +0.96% | +2.20% | +0.61% | +34.93% | 108B | |
| +0.18% | +0.92% | +6.42% | +52.68% | 103B | |
| +0.78% | +3.17% | +3.28% | +42.82% | 99.33B | |
| -1.96% | +1.89% | -31.76% | +119.52% | 92.96B | |
| +0.09% | +0.86% | +8.37% | +64.48% | 70.9B | |
| Average | -0.28% | +1.74% | +9.33% | +52.51% | 115.05B | |
| Weighted average by Cap. | +0.09% | +2.22% | +13.15% | +62.08% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 11.6 |
| 1 month | 10.2 | | 13 |
| Current year | 8.55 | | 13 |
| 1 year | 8.25 | | 13 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- SPCG-R Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
