Quotes SPCG Thailand S.E.

Stocks

SPCG-R

TH0889010R14

Electric Utilities

End-of-day quote Thailand S.E. 2026-09-24			5-day change	1st Jan Change
11.40 ^THB	-1.72%		+4.59%	+22.58%

09-08	SPCG Public Company Limited Approves Appointment of Snitha Asawachinda as Acting Senior Executive Vice President, Operations, Effective September 8, 2026	CI
08-31	Vorasit Pokachaiyapat, Kriengkrai Jaruthavee JRT Green Energy Company Limited, Premia Global Limited and Premia Global Thai Limited proposed to acquire an additional 36.77% stake in SPCG Public Company Limited for THB 3.5 billion.	CI

Stock exchange

Thailand S.E. SPCG-R 11.40 ฿ -1.72% 88.12M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SPCG	11.40THB	-1.72%	88.13M ฿
Thailand S.E.	SPCG-R	11.40THB	-1.72%	88.12M ฿
Thailand S.E.	SPCG-F	8.950THB	-51.88%	5.37K ฿

Quotes 5-day view: SPCG

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	Today
Last	THB 11.20	THB 11.10	THB 11.60	THB 11.40	THB 11.60
Volume	9,079,800	4,106,500	24,119,300	7,730,100	6,899,700
Change	+2.75%	-0.89%	+4.50%	-1.72%	+1.75%
Opening	THB 10.90	THB 11.20	THB 11.10	THB 11.70	THB 11.40
High	THB 11.30	THB 11.20	THB 12.10	THB 11.70	THB 11.80
Low	THB 10.90	THB 11.00	THB 11.10	THB 11.40	THB 11.20

Performance

1 day	-1.72%
1 week	+4.59%
Current month	+5.56%
1 month	+3.64%
3 months	+28.81%
6 months	+29.55%
Current year	+22.58%
1 year	+36.53%
3 years	-8.06%
5 years	-34.48%
10 years	-44.39%

Volumes

markets

Daily volume

7,730,100

Avg. Volume 20 sessions

8,774,293

Avg. Volume 20 sessions THB

100,026,940.2

Avg. Volume 20 sessions USD

2,998,407.56

Record volume 1

542,155,076

Record volume 2

47,252,900

Record volume 3

39,765,900

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

12,036,006,014

Market Cap (USD)

359,197,983

Net sales ()

1,725,543,329

Net sales (USD)

51,496,458

Free-Float

30.74%

Free-Float capitalization (THB)

3,699,277,626

Free-Float capitalization (USD)

110,399,834

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

11.24

Moving average 20 days

10.88

Moving average 50 days

10.11

Moving average 100 days

9.5

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-4.56%

Price spread / (MMA50)

-11.32%

Price spread / (MMA100)

-16.67%

RSI 9 days

59.67

RSI 14 days

59.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPCG	-1.72%	+4.59%	+36.53%	-8.06%	359M
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	+0.83%	+2.33%	-0.90%	-11.23%	8.04B
ORMAT TECHNOLOGIES, INC.	+0.55%	-4.41%	-0.70%	+27.87%	5.69B
CONTACT ENERGY LIMITED	-0.46%	-1.70%	-5.98%	+6.00%	5.24B
FERMI INC.	-1.65%	-9.74%	-	-	2.91B
GUNKUL ENGINEERING	-2.83%	+3.83%	+169.63%	+50.58%	1.37B
CITICORE RENEWABLE ENERGY CORPORATION	+2.13%	-3.03%	+9.59%	-	835M
VOLTALIA	-0.44%	-3.02%	-34.69%	-66.11%	673M
ENERGY ABSOLUTE	-2.10%	-2.78%	-20.45%	-95.02%	621M
BCPG	-0.74%	-2.88%	-16.67%	-33.17%	603M
Average	-0.65%	-2.24%	+15.15%	-16.14%	2.63B
Weighted average by Cap.	-0.11%	-2.19%	+7.01%	+1.88%

See all sector performances

Historical Quotes: SPCG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	10.9	12.1
1 month	9.55	12.3
Current year	8.55	12.3
1 year	7.95	12.3
3 years	6.6	13
5 years	6.6	18.9
10 years	6.6	25.5

Monthly variations

Annual variations

2026	+24.73%
2025	+10.06%
2024	-31.85%
2023	-14.48%
2022	-21.20%
2021	-8.46%
2020	+2.55%
2019	+8.29%
2018	-17.35%
2017	+2.34%
2016	0.00%
2015	-20.74%
2014	+42.11%
2013	+6.15%
2012	+20.13%
2011	-43.24%