|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2040 EUR | -1.92% |
|
-7.56% | -28.28% |
| 04-20 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Quotes 5-day view: Spartoo
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.2220 | €0.2090 | €0.2110 | €0.2080 | €0.2040 |
| Volume | 220 | 0 | 20 | 0 | 0 |
| Change | -3.06% | -5.86% | +0.96% | -1.42% | -1.92% |
| Opening | €0.2360 | €0.2290 | €0.2160 | €0.2180 | €0.2150 |
| High | €0.2360 | €0.2290 | €0.2240 | €0.2200 | €0.2190 |
| Low | €0.2220 | €0.2090 | €0.2110 | €0.2080 | €0.2040 |
Performance
| 1 week | -10.92% | ||
| Current month | -6.85% | ||
| 1 month | -7.27% | ||
| 3 months | -7.69% | ||
| 6 months | -23.88% | ||
| Current year | -29.66% | ||
| 1 year | -39.10% | ||
| 3 years | -66.00% | ||
| 5 years | -96.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,990,255
Market Cap (USD)
4,566,032
Net sales (EUR)
122,500,000
Net sales (USD)
140,176,222
Free-Float
65.79 %
Free-Float capitalization (EUR)
2,640,158
Free-Float capitalization (USD)
3,021,121
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2158
Moving average 20 days
0.2171
Moving average 50 days
0.2161
Moving average 100 days
0.2216
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+8.63%
RSI 9 days
42.47
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -7.56% | -39.10% | -66.00% | 4.57M | |
| -1.06% | +0.77% | +10.43% | +85.11% | 2,688B | |
| -0.20% | +5.04% | -9.39% | -21.60% | 40.08B | |
| -1.42% | -11.60% | -46.65% | -7.25% | 30.26B | |
| -2.37% | +0.09% | +57.88% | +26.50% | 12.08B | |
| -2.19% | +8.96% | +21.70% | +31.34% | 11.87B | |
| -0.55% | -2.14% | +48.55% | +121.95% | 9.65B | |
| +0.74% | +3.76% | - | - | 7.92B | |
| -1.27% | -1.42% | -29.78% | +10.20% | 5.96B | |
| -5.05% | -5.22% | +0.45% | -53.68% | 2.2B | |
| Average | -1.41% | +1.16% | +1.57% | +14.06% | 280.81B | |
| Weighted average by Cap. | -0.41% | +0.78% | +9.82% | +81.96% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| 3 years | 0.2 | | 0.69 |
| 5 years | 0.2 | | 6.53 |
Monthly variations
Annual variations
| 2026 | -29.66% | ||
| 2025 | -10.77% | ||
| 2024 | -14.47% | ||
| 2023 | -42.94% | ||
| 2022 | -82.94% |
- Stock Market
- Stocks
- ALSPT Stock
- 7ZP Stock
- Quotes Spartoo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
