|
Market Closed -
Börse Stuttgart
15:56:20 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2410 EUR | +7.59% |
|
+5.24% | -16.90% |
| 04-20 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Stock exchange
Börse Stuttgart
7ZP 0.2410 €
+7.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSPT | 0.2510EUR | +7.26% | 50.31K € | ||
Deutsche Boerse AG
| 7ZP | 0.2290EUR | -2.55% | 0 € | |
|
Börse Stuttgart
| 7ZP | 0.2410EUR | +7.59% | 0 € | |
|
Boerse Muenchen
| 7ZP | 0.2600EUR | +7.88% | 0 € |
Quotes 5-day view: Spartoo
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.2290 | €0.2340 | €0.2340 | €0.2240 | €0.2410 |
| Volume | 0 | 17 | 0 | 0 | 0 |
| Change | 0.00% | +2.18% | 0.00% | -4.27% | +7.59% |
| Opening | €0.2350 | €0.2340 | €0.2390 | €0.2400 | €0.2300 |
| High | €0.2390 | €0.2440 | €0.2390 | €0.2400 | €0.2540 |
| Low | €0.2290 | €0.2260 | €0.2260 | €0.2240 | €0.2280 |
Performance
| 1 week | +5.24% | ||
| Current month | +5.24% | ||
| 1 month | +9.05% | ||
| 3 months | +13.68% | ||
| 6 months | +8.56% | ||
| Current year | -16.90% | ||
| 1 year | -33.79% | ||
| 3 years | -55.20% | ||
| 5 years | -96.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,574,354
Market Cap (USD)
5,315,926
Net sales (EUR)
122,500,000
Net sales (USD)
142,359,094
Free-Float
65.79 %
Free-Float capitalization (EUR)
3,026,628
Free-Float capitalization (USD)
3,517,290
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2324
Moving average 20 days
0.2296
Moving average 50 days
0.2205
Moving average 100 days
0.2187
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-9.25%
RSI 9 days
42.2
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.59% | +5.24% | -33.79% | -55.20% | 5.32M | |
| -0.15% | -2.97% | +11.27% | +90.98% | 2,788B | |
| +1.87% | -1.67% | -10.14% | -16.37% | 37.98B | |
| -1.42% | -7.45% | -47.11% | -17.04% | 27.48B | |
| -9.19% | 0.00% | - | - | 20.56B | |
| +2.53% | -4.17% | +10.96% | +37.35% | 13.62B | |
| +1.14% | +0.56% | +30.71% | +43.86% | 12.02B | |
| -0.51% | -0.94% | +37.03% | +133.17% | 10.09B | |
| -6.73% | -8.47% | - | - | 7.02B | |
| -1.28% | -2.15% | -25.15% | +11.34% | 6.02B | |
| Average | -1.52% | -2.84% | -3.28% | +28.51% | 292.32B | |
| Weighted average by Cap. | -0.20% | -2.97% | +10.53% | +88.08% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.25 |
| 3 years | 0.2 | | 0.67 |
| 5 years | 0.2 | | 6.33 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | -10.77% | ||
| 2024 | -14.47% | ||
| 2023 | -42.94% | ||
| 2022 | -82.94% |
- Stock Market
- Stocks
- ALSPT Stock
- 7ZP Stock
- Quotes Spartoo
Select your edition
All financial news and data tailored to specific country editions
