Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Real-time Euronext Paris 03:00:10 2026-09-08 EDT			5-day change	1st Jan Change
0.2580 ^EUR	-0.39%		+5.74%	-15.69%

04-20	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03-24	Spartoo

Stock exchange

Euronext Paris ALSPT 0.2580 € -0.39% 0.26 €

Markets		Price	Change	Volumes
Euronext Paris	ALSPT	0.2580EUR	-0.39%	0.26 €
Deutsche Boerse AG	7ZP	0.2500EUR	+0.40%	0 €
Börse Stuttgart	7ZP	0.2520EUR	+1.20%	0 €
Boerse Muenchen	7ZP	0.2600EUR	0.00%	0 €

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	€0.2440	€0.2340	€0.2510	€0.2590	€0.2580
Volume	500	5,001	200,458	27,771	1
Change	0.00%	-4.10%	+7.26%	+3.19%	-0.39%
Opening	€0.2440	€0.2430	€0.2370	€0.2590	€0.2580
High	€0.2440	€0.2430	€0.2590	€0.2590	€0.2580
Low	€0.2360	€0.2340	€0.2290	€0.2500	€0.2580

Performance

1 day	-0.39%
1 week	+5.74%
Current month	+7.95%
1 month	+7.95%
3 months	+11.21%
6 months	+5.74%
Current year	-15.69%
1 year	-33.51%
3 years	-54.90%
5 years	-95.80%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

23,730

Daily volume ratio

Avg. Volume 20 sessions

6,122.34

Avg. Volume 20 sessions USD

7,110.67

Record volume 1

450,195

Record volume 2

423,059

Record volume 3

354,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,720,150

Market Cap (USD)

5,488,547

Net sales (EUR)

122,500,000

Net sales (USD)

142,441,860

Number of employees

320

Sales / Employee (EUR)

382,813

Sales / Employee (USD)

445,131

Free-Float

65.79 %

Free-Float capitalization (EUR)

3,123,094

Free-Float capitalization (USD)

3,631,505

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.2464

Moving average 20 days

0.241

Moving average 50 days

0.2321

Moving average 100 days

0.2303

Price spread / (MMA5)

-4.50%

Price spread / (MMA20)

-6.59%

Price spread / (MMA50)

-10.04%

Price spread / (MMA100)

-10.74%

STIM

RSI 9 days

62.56

RSI 14 days

60.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	-0.39%	+5.74%	-33.51%	-54.90%	5.49M
AMAZON.COM, INC.	-0.15%	-0.49%	+11.27%	+87.53%	2,788B
JD.COM, INC.	+1.87%	+0.07%	-10.14%	-12.62%	37.98B
COUPANG, INC.	-1.42%	-4.79%	-47.11%	-17.44%	27.48B
SHEIN GLOBAL HOLDINGS LIMITED	+2.85%	0.00%	-	-	21.21B
WAYFAIR INC.	+2.53%	+0.16%	+10.96%	+40.10%	13.62B
ALLEGRO.EU S.A.	-0.45%	+0.90%	+27.28%	+44.11%	12.16B
FSN E-COMMERCE VENTURES LIMITED	+2.12%	+0.49%	+37.56%	+132.90%	10.07B
ETSY, INC.	-6.73%	-8.47%	-	-	7.02B
MONOTARO CO., LTD.	+3.26%	+3.21%	-22.07%	+19.91%	6.06B
Average	+0.36%	-2.16%	-3.22%	+29.95%	292.4B
Weighted average by Cap.	-0.10%	-2.98%	+10.52%	+84.83%