Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Market Closed - Euronext Paris 11:55:00 2026-10-20 EDT			5-day change	1st Jan Change
0.2350 ^EUR	+10.33%		+1.29%	-23.20%

10-11	Spartoo SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-20	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALSPT 0.2350 € +10.33% 5.95K €

Markets		Price	Change	Volumes
Euronext Paris	ALSPT	0.2350EUR	+10.33%	5.95K €
Deutsche Boerse AG	7ZP	0.2410EUR	+10.55%	0 €
Börse Stuttgart	7ZP	0.2250EUR	+10.84%	0 €
Boerse Muenchen	7ZP	0.2270EUR	+0.44%	0 €

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	€0.2320	€0.2170	€0.2170	€0.2130	€0.2350
Volume	1,071	10,001	10,346	46,675	25,298
Change	0.00%	-6.47%	0.00%	-1.84%	+10.33%
Opening	€0.2330	€0.2330	€0.2250	€0.2230	€0.2500
High	€0.2380	€0.2330	€0.2320	€0.2400	€0.2500
Low	€0.2320	€0.2170	€0.2170	€0.2100	€0.2260

Performance

1 day	+10.33%
1 week	+1.29%
Current month	-6.00%
1 month	-4.86%
3 months	+12.98%
6 months	+3.07%
Current year	-23.20%
1 year	-37.17%
3 years	-46.47%
5 years	-95.76%

Volumes

markets

Daily volume

25,298

Estimated daily volume

25,298

Avg. Volume 20 sessions

13,001

Daily volume ratio

1.95

Avg. Volume 20 sessions

3,055.24

Avg. Volume 20 sessions USD

3,429.87

Record volume 1

450,195

Record volume 2

423,059

Record volume 3

407,203

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,876,161

Market Cap (USD)

4,354,748

Net sales (EUR)

122,500,000

Net sales (USD)

137,624,986

Number of employees

320

Sales / Employee (EUR)

382,813

Sales / Employee (USD)

430,078

Free-Float

65.79%

Free-Float capitalization (EUR)

2,564,667

Free-Float capitalization (USD)

2,881,325

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.2228

Moving average 20 days

0.2413

Moving average 50 days

0.2443

Moving average 100 days

0.2358

Price spread / (MMA5)

-5.19%

Price spread / (MMA20)

+2.68%

Price spread / (MMA50)

+3.96%

Price spread / (MMA100)

+0.34%

STIM

RSI 9 days

22.33

RSI 14 days

30.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	+10.33%	+1.29%	-37.17%	-46.47%	4.35M
AMAZON.COM, INC.	+0.07%	+1.57%	+21.32%	+109.82%	2,831B
WESFARMERS LIMITED	-0.04%	+1.85%	-12.51%	+55.56%	62.59B
JD.COM, INC.	-0.07%	-0.07%	-20.73%	+9.76%	35.99B
COUPANG, INC.	-0.14%	-5.29%	-54.81%	-18.87%	25.78B
SHEIN GLOBAL HOLDINGS LIMITED	+3.32%	+0.21%	-	-	20.11B
FALABELLA S.A.	-1.02%	+0.98%	+16.09%	+262.71%	17.33B
TRENT LIMITED	-2.43%	-3.35%	-9.84%	+112.76%	16.23B
RYOHIN KEIKAKU CO., LTD.	-0.44%	+7.52%	+53.65%	+379.00%	15.82B
WAYFAIR INC.	+1.41%	+5.16%	+36.61%	+158.86%	15.34B
Average	+1.14%	+1.86%	-0.82%	+113.68%	304.01B
Weighted average by Cap.	+0.33%	+1.57%	+19.52%	+108.96%

See all sector performances

Historical Quotes: Spartoo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ecd2b5f1b969.7Px3XJ7WjNcOFS7Dk723bwmTNSFyfBWkho18N1jW9yI.gL4wFdiC_bhWJQON_vfADljdXm0RDlnRzb5RGmiXuGTbvx8P7KK1mU9iFg

Date	Price	Volume	Total
11:05:09	0.2350	227	16,235
11:05:09	0.2350	4,773	16,008
11:05:09	0.2350	227	11,235
11:01:06	0.2400	898	11,008
11:01:06	0.2400	555	10,110
11:01:06	0.2400	1,747	9,555
10:14:27	0.2260	478	7,808
09:34:24	0.2260	2,130	7,330
05:27:51	0.2400	1	5,200
05:06:37	0.2400	231	5,199