|
Market Closed -
Toronto S.E.
15:43:13 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | +5.00% |
|
+10.53% | +5.00% |
| 09-09 | Spartacus Metals Inc. Announces Intention of Kulwant Malhi to Resign from the Board | CI |
| 09-08 | Spartacus Metals Inc. announced that it expects to receive CAD 0.8295 million in funding | CI |
Stock exchange
Toronto S.E.
SPAR 0.2100 $
+5.00%
2.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPAR | 0.2100CAD | +5.00% | 2.47K $ | ||
OTC Markets
| YWRLF | 0.0964USD | -8.19% | 17.06 $ | |
|
Deutsche Boerse AG
| 2YC | 0.1140EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| 2YC | 0.0700EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 2YC | 0.1215EUR | 0.00% | 0 € |
Quotes 5-day view: Spartacus Metals Inc.
Delayed Quote Toronto S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $0.1900 | $0.2100 | $0.2000 | $0.2000 | $0.2100 |
| Volume | 97,005 | 17,750 | 41,508 | 30,400 | 11,751 |
| Change | -9.52% | +10.53% | -4.76% | 0.00% | +5.00% |
| Opening | $0.1800 | $0.2150 | $0.2000 | $0.2000 | $0.2000 |
| High | $0.1900 | $0.2150 | $0.2000 | $0.2100 | $0.2100 |
| Low | $0.1800 | $0.2100 | $0.2000 | $0.2000 | $0.2000 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| Current month | +40.00% | ||
| 1 month | +13.51% | ||
| 3 months | +50.00% | ||
| 6 months | +31.25% | ||
| Current year | +5.00% | ||
| 1 year | +5.00% | ||
| 3 years | -44.74% | ||
| 5 years | -77.17% | ||
| 10 years | -84.56% |
Volumes
marketsDaily volume
11,751
Estimated daily volume
11,751
Avg. Volume 20 sessions
32,169
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
6,755.49
Avg. Volume 20 sessions USD
4,772.75
Record volume 1
836,809
Record volume 2
793,552
Record volume 3
641,059
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,666,202
Market Cap (USD)
1,178,519
Net sales ()
-
Free-Float
70.61%
Free-Float capitalization (CAD)
1,176,535
Free-Float capitalization (USD)
832,173
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.1448
Moving average 50 days
0.1362
Moving average 100 days
0.1607
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-31.05%
Price spread / (MMA50)
-35.14%
Price spread / (MMA100)
-23.48%
RSI 9 days
56.1
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +10.53% | +5.00% | -44.74% | 1.18M | |
| -2.68% | -0.63% | +235.94% | +482.72% | 1.96B | |
| -0.71% | -2.80% | +47.87% | +51.09% | 1.27B | |
| +7.14% | +28.57% | +210.34% | +221.43% | 139M | |
| -0.76% | 0.00% | +111.38% | +91.18% | 93.27M | |
| Average | +1.60% | +6.53% | +122.11% | +160.33% | 691.75M | |
| Weighted average by Cap. | -1.51% | -1.96% | +162.64% | +303.52% |
Historical Quotes: Spartacus Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
880e88.Ze22pk4v3BdA2bYosTTNOnX283ZjxZ7WaxQ4RY_FdVo.VKHxxD1tukQivoVriFyIXCSzgAAVvKvlJ0FaKMGOMx0wlO7PJx-7WC60jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:13 | 0.2100 | 500 | 11,500 |
| 15:43:13 | 0.2100 | 6,000 | 11,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.14 | | 0.23 |
| Current year | 0.06 | | 0.36 |
| 1 year | 0.06 | | 0.38 |
| 3 years | 0.06 | | 1.1 |
| 5 years | 0.06 | | 1.26 |
| 10 years | 0.06 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +11.11% | ||
| 2024 | -76.32% | ||
| 2023 | +153.33% | ||
| 2022 | -68.75% | ||
| 2021 | -29.41% | ||
| 2020 | +88.89% | ||
| 2019 | +50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +75.00% | ||
| 2016 | +140.00% | ||
| 2015 | -16.67% | ||
| 2014 | -78.57% | ||
| 2013 | +133.33% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- SPAR Stock
- Quotes Spartacus Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
