|
Market Closed -
Toronto S.E.
11:40:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | +7.32% |
|
-4.35% | +10.00% |
| 09-29 | Spartacus Metals Inc. Announces Board Changes | CI |
| 09-28 | Spartacus Metals Inc. announced that it has received CAD 0.831 million in funding | CI |
Stock exchange
Toronto S.E.
SPAR 0.2200 $
+7.32%
616
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPAR | 0.2200CAD | +7.32% | 616 $ | ||
OTC Markets
| YWRLF | 0.2500USD | +56.54% | 10.27K $ | |
|
Deutsche Boerse AG
| 2YC | 0.0988EUR | -16.97% | 0 € | |
|
Börse Stuttgart
| 2YC | 0.1150EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| 2YC | 0.1400EUR | +0.36% | 0 € |
Quotes 5-day view: Spartacus Metals Inc.
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-16 | |
|---|---|---|
| Last | $0.2050 | $0.2200 |
| Volume | 22,500 | 2,800 |
| Change | - | +7.32% |
| Opening | $0.2150 | $0.2200 |
| High | $0.2150 | $0.2200 |
| Low | $0.2050 | $0.2200 |
Performance
| 1 day | +7.32% | ||
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | +15.79% | ||
| 3 months | +57.14% | ||
| 6 months | +83.33% | ||
| Current year | +10.00% | ||
| 1 year | -8.33% | ||
| 3 years | -38.89% | ||
| 5 years | -76.09% | ||
| 10 years | -78.85% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
23,393
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
5,146.46
Avg. Volume 20 sessions USD
3,643.69
Record volume 1
836,809
Record volume 2
793,552
Record volume 3
641,059
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
3,486,687
Market Cap (USD)
2,464,926
Net sales ()
-
Free-Float
57.44%
Free-Float capitalization (CAD)
1,002,660
Free-Float capitalization (USD)
708,834
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.2125
Moving average 20 days
0.1833
Moving average 50 days
0.1543
Moving average 100 days
0.177
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-29.86%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
51.33
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | -4.35% | -8.33% | -38.89% | 2.46M | |
| -0.59% | -4.16% | +60.58% | +207.94% | 169B | |
| -0.74% | -5.63% | +68.87% | +95.28% | 99.86B | |
| -0.56% | -7.67% | +5.72% | +182.92% | 48.81B | |
| -0.76% | -9.81% | +27.68% | +151.11% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.75% | +0.38% | +58.13% | +127.45% | 24.24B | |
| -1.60% | -5.88% | +18.33% | +18.98% | 21.54B | |
| -1.32% | -12.90% | +59.75% | - | 18.75B | |
| +1.28% | -4.88% | +0.89% | +176.71% | 17.75B | |
| Average | +0.58% | -5.25% | +29.16% | +102.39% | 47.68B | |
| Weighted average by Cap. | -0.41% | -5.36% | +45.28% | +146.35% |
Historical Quotes: Spartacus Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27a8963e5657d2f8f604.k2QrOKlH4--1kQ2zp7QFNQYf2pRfx0ZNy8WT0rtBDGc.0SxbAMZ2s43y9DzU8N1dRmt8mcVnvjcpm4rQhcowfiDqNFtfyHaL2pjCbg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.33 |
| Current year | 0.06 | | 0.36 |
| 1 year | 0.06 | | 0.36 |
| 3 years | 0.06 | | 1.1 |
| 5 years | 0.06 | | 1.26 |
| 10 years | 0.06 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +11.11% | ||
| 2024 | -76.32% | ||
| 2023 | +153.33% | ||
| 2022 | -68.75% | ||
| 2021 | -29.41% | ||
| 2020 | +88.89% | ||
| 2019 | +50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +75.00% | ||
| 2016 | +140.00% | ||
| 2015 | -16.67% | ||
| 2014 | -78.57% | ||
| 2013 | +133.33% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- SPAR Stock
- Quotes Spartacus Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
