|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | +6.06% |
|
-2.78% | -12.50% |
| 07-16 | Dixie Gold Inc. Announces Management Changes | CI |
| 07-16 | Dixie Gold Inc. Announces CFO Changes | CI |
Quotes 5-day view: Spartacus Metals Inc.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1800 | $0.1600 | $0.1650 | $0.1750 |
| Volume | 1,500 | 2,000 | 12,305 | 10,001 | 10,185 |
| Change | - | +12.50% | -11.11% | +3.13% | +6.06% |
| Opening | $0.1600 | $0.1600 | $0.1800 | $0.1650 | $0.1750 |
| High | $0.1600 | $0.1800 | $0.1800 | $0.1650 | $0.1750 |
| Low | $0.1600 | $0.1600 | $0.1400 | $0.1650 | $0.1750 |
Performance
| 1 day | +6.06% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | +25.00% | ||
| 3 months | -20.45% | ||
| 6 months | -37.50% | ||
| Current year | -12.50% | ||
| 1 year | -2.78% | ||
| 3 years | -37.50% | ||
| 5 years | -82.50% | ||
| 10 years | -91.59% |
Volumes
marketsDaily volume
10,185
Estimated daily volume
10,185
Avg. Volume 20 sessions
10,001
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
1,750.18
Avg. Volume 20 sessions USD
1,247.7
Record volume 1
836,809
Record volume 2
793,552
Record volume 3
641,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,388,501
Market Cap (USD)
989,468
Net sales ()
-
Free-Float
99 %
Free-Float capitalization (CAD)
1,374,616
Free-Float capitalization (USD)
979,573
Average Daily Capital Traded
0.13%
Indicators
Moving average 20 days
0.0083
Moving average 50 days
0.0033
Price spread / (MMA20)
-95.26%
Price spread / (MMA50)
-98.11%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | -2.78% | -2.78% | -37.50% | 989K | |
| -2.06% | +6.74% | +278.11% | +313.04% | 1.58B | |
| +5.33% | +9.72% | +72.68% | +58.00% | 1.45B | |
| -2.70% | +2.13% | +166.67% | +148.28% | 113M | |
| +0.48% | +8.21% | +80.34% | +44.52% | 76.54M | |
| Average | +1.42% | +4.22% | +119.00% | +105.27% | 644.12M | |
| Weighted average by Cap. | +1.31% | +4.69% | +176.93% | +185.95% |
Historical Quotes: Spartacus Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ce41044189dbce91574a0.FQ_UqYH7PFoIweFRsebr9LZJXLHPzt4lXRkU5ih-yIE.fnqezMaXWAhZlLsz9J7dkNkLN8e6uIhIG1hc3h40r7khZ5qetLoKHUbzgg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.06 | | 0.36 |
| 1 year | 0.06 | | 0.38 |
| 3 years | 0.06 | | 1.1 |
| 5 years | 0.06 | | 1.26 |
| 10 years | 0.06 | | 3.28 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +11.11% | ||
| 2024 | -76.32% | ||
| 2023 | +153.33% | ||
| 2022 | -68.75% | ||
| 2021 | -29.41% | ||
| 2020 | +88.89% | ||
| 2019 | +50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +75.00% | ||
| 2016 | +140.00% | ||
| 2015 | -16.67% | ||
| 2014 | -78.57% | ||
| 2013 | +133.33% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- DG Stock
- Quotes Spartacus Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
